Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Electra Protocol XEP | US$0,0003899 | 5,52% | -4,10% | US$6.840.041 | US$135.290 | 17.543.833.017 XEP |
| 852 |  Validity VAL | US$1,45 | -3,31% | -15,76% | US$6.760.069 | US$206.010 | 4.667.272 VAL |
| 853 |  Shiryo SHIRYO | US$0,000000000007 | -4,28% | -8,73% | US$6.762.189 | US$365.967 | 981.846.777.310.948.352 SHIRYO |
| 854 |  Inverse Finance INV | US$72,24 | 0,23% | -8,51% | US$6.770.873 | US$220.647 | 93.726 INV |
| 855 |  Mcashchain MCASH | US$0,01042 | -1,77% | -6,34% | US$6.771.078 | - | 649.521.937 MCASH |
| 856 |  MintMe.com Coin MINTME | US$0,03638 | 1,81% | 11,65% | US$6.752.054 | US$83.860,03 | 185.590.144 MINTME |
| 857 |  AAX Token AAB | US$0,8944 | 2,66% | -0,38% | US$6.707.692 | US$1.644.928 | 7.500.005 AAB |
| 858 |  StrikeX STRX | US$0,04904 | 1,38% | -6,33% | US$6.669.832 | US$52.515,09 | 136.008.947 STRX |
| 859 |  Edgeware EDG | US$0,001050 | 3,73% | -12,16% | US$6.670.438 | US$549.609 | 6.350.167.832 EDG |
| 860 |  Crust Network CRU | US$0,7173 | -0,01% | -10,04% | US$6.631.565 | US$9.628.596 | 9.245.318 CRU |
| 861 |  BEPRO Network BEPRO | US$0,001009 | 6,20% | -17,13% | US$6.826.689 | US$244.743 | 6.764.991.106 BEPRO |
| 862 |  SIDUS SIDUS | US$0,002338 | 0,68% | -14,62% | US$6.623.966 | US$354.931 | 2.832.853.543 SIDUS |
| 863 |  Woodcoin LOG | US$0,8243 | -4,28% | -53,46% | US$6.623.734 | US$22.440,92 | 8.035.193 LOG |
| 864 |  GuildFi GF | US$0,1570 | 0,41% | -14,97% | US$6.621.041 | US$1.515.502 | 42.185.072 GF |
| 865 |  Dragonchain DRGN | US$0,01777 | -1,78% | -5,17% | US$6.588.316 | US$37.150,43 | 370.772.651 DRGN |
| 866 |  Clash of Lilliput COL | US$0,6005 | -0,09% | -0,32% | US$6.589.776 | US$143.625 | 10.973.271 COL |
| 867 |  Cashaa CAS | US$0,008006 | 0,17% | 13,97% | US$6.561.060 | US$227.021 | 819.528.005 CAS |
| 868 |  Kava Swap SWP | US$0,1931 | -5,42% | -15,48% | US$6.536.056 | US$585.331 | 33.854.166 SWP |
| 869 |  XDEFI Wallet XDEFI | US$0,1179 | 35,74% | -10,15% | US$6.548.293 | US$2.044.348 | 55.554.791 XDEFI |
| 870 |  #MetaHash MHC | US$0,001861 | 2,96% | 4,02% | US$6.512.972 | US$27.940,98 | 3.500.425.065 MHC |
| 871 |  Emirex Token EMRX | US$0,2384 | -3,52% | -2,95% | US$6.497.578 | US$138.125 | 27.258.765 EMRX |
| 872 |  Unisocks SOCKS | US$21.370,55 | -0,63% | -9,83% | US$6.453.905 | US$140,31 | 302 SOCKS |
| 873 |  MAPS MAPS | US$0,1417 | -0,33% | -3,79% | US$6.446.562 | US$224.641 | 45.486.121 MAPS |
| 874 |  XTRABYTES XBY | US$0,01496 | -40,82% | 471,75% | US$6.432.903 | - | 430.000.000 XBY |
| 875 |  PKT PKT | US$0,001904 | -1,70% | -0,87% | US$6.372.972 | US$10.947,16 | 3.347.942.066 PKT |
| 876 |  BLOCKv VEE | US$0,001791 | -10,07% | -16,78% | US$6.325.648 | US$764,07 | 3.532.325.265 VEE |
| 877 |  PearDAO PEX | US$0,1207 | -2,26% | 18,77% | US$6.311.032 | US$999.944 | 52.300.308 PEX |
| 878 |  Xeno Token XNO | US$0,01681 | -1,11% | -39,91% | US$6.255.396 | US$3.163.222 | 372.210.897 XNO |
| 879 |  SwftCoin SWFTC | US$0,001560 | -3,80% | -4,92% | US$6.247.112 | US$1.483.962 | 4.004.999.999 SWFTC |
| 880 |  Grin GRIN | US$0,06349 | -2,53% | -7,78% | US$6.235.603 | US$83.750,00 | 98.212.860 GRIN |
| 881 |  Permission Coin ASK | US$0,0003853 | -0,20% | -2,11% | US$6.228.600 | US$13.827,18 | 16.166.619.298 ASK |
| 882 |  Project WITH WIKEN | US$0,007251 | -2,93% | -8,54% | US$6.223.420 | US$123.076 | 858.338.828 WIKEN |
| 883 |  Lunar LNR | US$0,000000007880 | 1,98% | 4,50% | US$6.180.307 | US$1.488.233 | 784.316.252.349.198 LNR |
| 884 |  Seele-N SEELE | US$0,008783 | 1,95% | -11,02% | US$6.144.287 | US$3.223.813 | 699.592.066 SEELE |
| 885 |  MCDEX Token MCB | US$3,30 | -0,28% | -27,13% | US$6.114.894 | US$126.625 | 1.854.178 MCB |
| 886 |  TiFi Token TIFI | US$0,00000007170 | -4,54% | -27,66% | US$6.042.386 | US$374.021 | 84.270.600.464.733 TIFI |
| 887 |  0Chain ZCN | US$0,1250 | 2,36% | -2,85% | US$6.048.455 | US$21.264,19 | 48.400.982 ZCN |
| 888 |  GPEX GPX | US$0,7743 | -0,55% | 6,56% | US$6.028.849 | US$19.175,05 | 7.785.806 GPX |
| 889 |  ChainGuardians CGG | US$0,09812 | -0,80% | -3,52% | US$6.032.522 | US$372.985 | 61.478.209 CGG |
| 890 |  ProBit Token PROB | US$0,1428 | -0,19% | -10,07% | US$5.996.937 | US$2.694,20 | 42.000.000 PROB |
| 891 |  GoCrypto Token GOC | US$0,02439 | -6,94% | 68,94% | US$5.982.899 | US$63.526,07 | 245.278.438 GOC |
| 892 |  Polkamarkets POLK | US$0,06701 | -1,00% | 3,16% | US$5.934.276 | US$315.827 | 88.555.574 POLK |
| 893 |  Venus DAI vDAI | US$0,02143 | -0,05% | -0,02% | US$5.884.626 | - | 274.537.625 vDAI |
| 894 |  Glitch GLCH | US$0,07324 | -2,22% | -10,57% | US$5.806.859 | US$40.620,47 | 79.282.952 GLCH |
| 895 |  Mysterium MYST | US$0,2878 | 0,10% | -7,13% | US$5.766.577 | US$153.504 | 20.033.628 MYST |
| 896 |  ReddCoin RDD | US$0,0003440 | -3,36% | -16,40% | US$10.457.182 | US$7.440,93 | 30.397.274.955 RDD |
| 897 |  Insights Network INSTAR | US$0,02822 | -13,51% | -38,45% | US$5.551.986 | US$362,15 | 196.753.508 INSTAR |
| 898 |  TrustVerse TRV | US$0,007651 | 1,49% | -6,94% | US$5.554.907 | US$34.059,47 | 726.025.258 TRV |
| 899 |  DeFine DFA | US$0,09841 | -1,95% | -6,61% | US$5.528.564 | US$935.941 | 56.181.518 DFA |
| 900 |  ShareToken SHR | US$0,002310 | 1,23% | -5,79% | US$5.476.230 | US$159.562 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.