Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WaykiChain WICC | US$0,07446 | -2,53% | -11,27% | US$15.635.729 | US$1.126.484 | 210.000.000 WICC |
| 652 |  All Sports SOC | US$0,01020 | -16,19% | 15,30% | US$15.293.081 | US$7.082.833 | 1.500.000.000 SOC |
| 653 |  Newscrypto NWC | US$0,1007 | -2,11% | -16,00% | US$15.149.913 | US$3.985.092 | 150.400.834 NWC |
| 654 |  SpookySwap BOO | US$1,60 | -1,41% | -11,58% | US$15.059.460 | US$633.997 | 9.390.930 BOO |
| 655 |  BIDR BIDR | US$0,00006617 | -0,47% | -0,87% | US$14.935.866 | US$14.374.970 | 225.715.436.474 BIDR |
| 656 |  SONM (BEP-20) SNM | US$0,3345 | -1,91% | -14,00% | US$14.851.822 | US$4.637.592 | 44.400.000 SNM |
| 657 |  Deeper Network DPR | US$0,01190 | -0,35% | -4,41% | US$14.855.771 | US$492.065 | 1.248.593.687 DPR |
| 658 |  USDJ USDJ | US$0,9999 | -0,07% | 0,21% | US$14.847.386 | US$1.140.500 | 14.848.772 USDJ |
| 659 |  Grid+ GRID | US$0,3783 | 93,69% | -1,26% | US$14.842.781 | - | 39.236.491 GRID |
| 660 |  Apollo Currency APL | US$0,0007007 | -0,33% | -11,87% | US$14.830.638 | US$614.798 | 21.165.096.531 APL |
| 661 |  Genopets GENE | US$3,67 | -2,28% | -14,14% | US$14.794.219 | US$713.734 | 4.027.070 GENE |
| 662 |  Peercoin PPC | US$0,5159 | -1,53% | -17,19% | US$14.329.358 | US$6.948,40 | 27.775.418 PPC |
| 663 |  MimbleWimbleCoin MWC | US$1,34 | 2,73% | -16,39% | US$14.566.022 | US$1.036,28 | 10.865.698 MWC |
| 664 |  HyperDAO HDAO | US$0,004350 | 1,87% | -4,40% | US$14.790.734 | US$14.017,67 | 3.400.000.000 HDAO |
| 665 |  Lattice Token LTX | US$0,5079 | 3,07% | 3,05% | US$14.554.122 | US$263.930 | 28.653.896 LTX |
| 666 |  LBRY Credits LBC | US$0,02217 | 8,88% | -13,29% | US$14.502.975 | US$31.800,03 | 654.237.215 LBC |
| 667 |  SHPING SHPING | US$0,008129 | 1,18% | -3,13% | US$14.488.745 | US$115.260 | 1.782.433.624 SHPING |
| 668 |  DigixDAO DGD | US$195,66 | -1,76% | -6,13% | US$14.453.775 | US$1.718,97 | 73.874 DGD |
| 669 |  Vectorspace AI VXV | US$0,3289 | 1,65% | -2,15% | US$14.404.946 | US$52.973,77 | 43.793.003 VXV |
| 670 |  ApolloX APX | US$0,03539 | 0,14% | 1,68% | US$14.354.114 | US$648.460 | 405.624.717 APX |
| 671 |  Metronome MET | US$0,9998 | 0,52% | -8,41% | US$14.296.720 | US$684,65 | 14.299.569 MET |
| 672 |  SIX SIX | US$0,05208 | 1,41% | -8,95% | US$14.258.444 | US$378.105 | 273.776.596 SIX |
| 673 |  OVR OVR | US$0,6941 | -1,55% | -3,43% | US$14.187.509 | US$1.662.251 | 20.439.769 OVR |
| 674 |  Dego Finance DEGO | US$1,65 | -1,08% | -6,14% | US$14.164.289 | US$3.635.139 | 8.607.383 DEGO |
| 675 |  DODO DODO | US$0,1277 | -0,91% | -0,05% | US$14.115.100 | US$4.450.786 | 110.551.965 DODO |
| 676 |  Sperax SPA | US$0,01004 | 18,31% | -25,84% | US$13.884.073 | US$989.677 | 1.382.961.325 SPA |
| 677 |  dForce DF | US$0,03222 | -0,09% | -16,08% | US$13.919.032 | US$439.953 | 432.032.332 DF |
| 678 |  ERC20 ERC20 | US$0,01234 | 4,51% | 14,79% | US$13.924.900 | US$74,66 | 1.128.632.512 ERC20 |
| 679 |  MATH MATH | US$0,1204 | 1,22% | 2,09% | US$13.773.106 | US$207.393 | 114.356.164 MATH |
| 680 |  Kryll KRL | US$0,3587 | -1,34% | -4,58% | US$13.790.355 | US$144.286 | 38.446.598 KRL |
| 681 |  HOPR HOPR | US$0,06469 | 0,17% | -2,36% | US$13.762.910 | US$759.696 | 212.755.995 HOPR |
| 682 |  Bounce Finance Governance Token AUCTION | US$6,57 | -3,34% | -6,55% | US$13.685.219 | US$2.395.515 | 2.083.956 AUCTION |
| 683 |  PEAKDEFI PEAK | US$0,01001 | 8,26% | -0,98% | US$13.561.831 | US$152.589 | 1.354.517.220 PEAK |
| 684 |  Suku SUKU | US$0,07590 | -0,95% | -6,44% | US$13.540.925 | US$719.974 | 178.403.407 SUKU |
| 685 |  STAKE STAKE | US$1,61 | -0,15% | -4,90% | US$13.585.135 | US$382,06 | 8.460.044 STAKE |
| 686 |  Electric Vehicle Zone EVZ | US$0,03071 | -3,10% | -7,94% | US$13.595.411 | US$35.222,21 | 442.733.056 EVZ |
| 687 |  Meta Apes PEEL | US$0,1024 | -0,99% | -8,70% | US$13.431.100 | US$175.323 | 131.191.244 PEEL |
| 688 |  BOSAGORA BOA | US$0,04265 | 1,81% | -12,47% | US$13.375.369 | US$535.001 | 313.595.031 BOA |
| 689 |  BTU Protocol BTU | US$0,1471 | -1,82% | -6,56% | US$13.310.411 | US$3,22 | 90.514.216 BTU |
| 690 |  Rai Reflex Index RAI | US$2,82 | -0,70% | -1,69% | US$13.297.007 | US$197.273 | 4.708.405 RAI |
| 691 |  League of Kingdoms Arena LOKA | US$0,5271 | -0,37% | -9,62% | US$13.230.457 | US$4.871.094 | 25.100.000 LOKA |
| 692 |  PowerPool CVP | US$0,3294 | -1,59% | -25,27% | US$13.213.339 | US$1.250.171 | 40.108.386 CVP |
| 693 |  VIDT Datalink VIDT | US$0,2670 | -0,65% | -12,35% | US$13.196.037 | US$1.239.131 | 49.428.303 VIDT |
| 694 |  Pluton PLU | US$7,12 | 0,41% | -7,23% | US$13.183.861 | US$179.585 | 1.852.000 PLU |
| 695 |  Aurory AURY | US$1,37 | -0,76% | -4,55% | US$13.153.317 | US$853.235 | 9.600.000 AURY |
| 696 |  Cyclub CYCLUB | US$0,009971 | 17,22% | 7,29% | US$13.104.679 | US$2.694.055 | 1.314.294.423 CYCLUB |
| 697 |  Callisto Network CLO | US$0,004212 | 6,16% | 47,30% | US$13.078.679 | US$116.524 | 3.104.773.221 CLO |
| 698 |  SingularityDAO SDAO | US$0,3376 | -2,49% | -10,33% | US$13.019.247 | US$645.164 | 38.560.574 SDAO |
| 699 |  MileVerse MVC | US$0,005644 | -2,40% | -12,18% | US$12.924.334 | US$995.352 | 2.289.971.629 MVC |
| 700 |  VITE VITE | US$0,02464 | -3,77% | -11,75% | US$12.729.352 | US$1.378.641 | 516.546.794 VITE |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.