Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2199 | -0,55% | 6,09% | US$8.356.065 | US$2.249,05 | 38.000.000 BLCT |
| 802 |  Cellframe CELL | US$0,2904 | 1,90% | 6,08% | US$8.304.278 | US$45.291,61 | 28.599.168 CELL |
| 803 |  Rainicorn RAINI | US$0,01626 | -1,42% | -1,85% | US$8.130.586 | US$149.377 | 500.000.000 RAINI |
| 804 |  Vita Inu VINU | US$0,00000001785 | -3,45% | -20,71% | US$8.228.504 | US$2.247.952 | 460.971.857.664.952 VINU |
| 805 |  Jupiter JUP | US$0,008209 | 2,46% | -5,16% | US$8.209.223 | US$978.601 | 999.990.118 JUP |
| 806 |  Rupiah Token IDRT | US$0,00006630 | -0,07% | -0,68% | US$8.205.054 | US$97.286,26 | 123.747.339.442 IDRT |
| 807 |  Solanium SLIM | US$0,08150 | -3,29% | -7,58% | US$8.149.985 | US$1.786.523 | 100.000.000 SLIM |
| 808 |  BabySwap BABY | US$0,02819 | 0,37% | -22,92% | US$8.089.594 | US$370.394 | 287.001.460 BABY |
| 809 |  BioPassport Token BIOT | US$0,004629 | 0,38% | -12,88% | US$8.124.643 | US$64.560,39 | 1.755.103.460 BIOT |
| 810 |  ChainX PCX | US$0,6403 | 1,15% | -0,70% | US$8.007.578 | US$195.640 | 12.505.375 PCX |
| 811 |  Position Exchange POSI | US$0,1004 | -1,02% | -17,94% | US$7.990.234 | US$2.563.638 | 79.580.052 POSI |
| 812 |  Galatasaray Fan Token GAL | US$2,27 | -1,03% | -5,81% | US$7.956.262 | US$4.180.687 | 3.507.572 GAL |
| 813 |  GamerCoin GHX | US$0,01740 | -14,37% | -8,82% | US$7.936.279 | US$3.445.246 | 456.087.501 GHX |
| 814 |  Observer OBSR | US$0,001420 | -4,39% | -7,27% | US$7.934.232 | US$36.474,87 | 5.587.080.871 OBSR |
| 815 |  Rubic RBC | US$0,07272 | 1,50% | -3,75% | US$7.926.930 | US$468.276 | 109.000.000 RBC |
| 816 |  Shyft Network SHFT | US$0,01575 | 0,42% | -14,66% | US$7.889.279 | US$27.952,23 | 500.901.725 SHFT |
| 817 |  Tornado Cash TORN | US$7,19 | -2,19% | -12,06% | US$7.909.370 | US$17.607.114 | 1.099.795 TORN |
| 818 |  UniCrypt UNCX | US$248,23 | -1,11% | -2,91% | US$7.906.589 | US$15.396,27 | 31.852 UNCX |
| 819 |  Pallapay PALLA | US$0,01059 | -0,01% | -0,62% | US$7.871.435 | US$78.931,23 | 743.546.427 PALLA |
| 820 |  MILC Platform MLT | US$0,09964 | -0,28% | -7,83% | US$7.872.949 | US$245.736 | 79.013.040 MLT |
| 821 |  Everest ID | US$0,06621 | -1,77% | 0,58% | US$7.727.001 | US$38.160,39 | 116.700.000 ID |
| 822 |  Numbers Protocol NUM | US$0,04909 | -1,16% | -13,50% | US$7.654.869 | US$1.136.505 | 155.928.565 NUM |
| 823 |  Receive Access Ecosystem RAE | US$1,23 | -0,11% | 1,08% | US$7.579.645 | US$2.777,40 | 6.184.936 RAE |
| 824 |  Birake BIR | US$0,07139 | -1,35% | -10,65% | US$7.560.668 | US$37.969,92 | 105.902.792 BIR |
| 825 |  Ternoa CAPS | US$0,01160 | -2,77% | -5,07% | US$7.564.971 | US$275.634 | 651.975.678 CAPS |
| 826 |  Sentinel DVPN | US$0,0006416 | 0,22% | -18,41% | US$7.569.701 | US$102.100 | 11.798.875.228 DVPN |
| 827 |  Molecular Future MOF | US$0,0001496 | -0,99% | -5,38% | US$7.480.371 | US$307.266 | 50.000.000.000 MOF |
| 828 |  Mobius MOBI | US$0,01438 | -4,78% | 29,20% | US$7.436.287 | US$37.373,35 | 517.157.817 MOBI |
| 829 |  Epic Cash EPIC | US$0,4990 | -5,72% | 6,86% | US$7.484.297 | US$6.150,30 | 14.998.884 EPIC |
| 830 |  MonkeyLeague MBS | US$0,08542 | -3,19% | 10,37% | US$7.415.770 | US$217.839 | 86.815.679 MBS |
| 831 |  Buying.com BUY | US$0,02232 | 0,04% | -1,65% | US$7.404.570 | US$256.243 | 331.789.518 BUY |
| 832 |  FOAM FOAM | US$0,02332 | -0,61% | -4,59% | US$7.383.613 | US$84,43 | 316.571.950 FOAM |
| 833 |  Star Atlas DAO POLIS | US$0,3415 | 0,99% | -3,87% | US$7.375.515 | US$457.647 | 21.600.000 POLIS |
| 834 |  Civilization CIV | US$0,02432 | 2,74% | -21,67% | US$7.296.769 | US$72.497,12 | 300.000.000 CIV |
| 835 |  mStable Governance Token: Meta (MTA) MTA | US$0,1362 | 1,43% | -6,90% | US$7.235.130 | US$568.961 | 53.139.580 MTA |
| 836 |  TokenClub TCT | US$0,007220 | -1,15% | -13,53% | US$7.165.891 | US$646.085 | 992.439.499 TCT |
| 837 |  FortKnoxster FKX | US$0,04782 | -2,91% | 2,59% | US$7.173.134 | US$172.728 | 150.000.000 FKX |
| 838 |  Argentine Football Association Fan Token ARG | US$5,09 | -15,71% | -9,69% | US$7.156.508 | US$4.940.028 | 1.405.885 ARG |
| 839 |  Banano BAN | US$0,005178 | 2,54% | -5,46% | US$7.144.161 | US$97.232,94 | 1.379.747.096 BAN |
| 840 |  Hacken Token HAI | US$0,01508 | -1,76% | -8,07% | US$7.155.675 | US$582.917 | 474.371.758 HAI |
| 841 |  Sylo SYLO | US$0,002923 | -0,77% | -8,17% | US$7.107.427 | US$260.121 | 2.431.617.492 SYLO |
| 842 |  Juventus Fan Token JUV | US$5,34 | -6,44% | -1,19% | US$7.023.931 | US$5.998.832 | 1.315.932 JUV |
| 843 |  Venus Reward Token VRT | US$0,0003184 | 0,85% | -4,63% | US$7.003.785 | US$66.998,29 | 21.999.981.080 VRT |
| 844 |  OG Fan Token OG | US$5,48 | -4,88% | -4,15% | US$6.980.167 | US$5.019.783 | 1.274.535 OG |
| 845 |  Bitrue Coin BTR | US$0,05303 | 0,54% | 3,99% | US$6.969.245 | US$2.275.459 | 131.421.228 BTR |
| 846 |  pSTAKE Finance PSTAKE | US$0,1568 | -3,18% | -7,33% | US$6.954.225 | US$1.384.933 | 44.347.373 PSTAKE |
| 847 |  Monavale MONA | US$666,12 | -5,46% | 7,01% | US$6.937.078 | US$410.220 | 10.414 MONA |
| 848 |  Velo VELO | US$0,005602 | -0,33% | -6,56% | US$6.890.279 | US$1.120.586 | 1.229.925.310 VELO |
| 849 |  Arianee ARIA20 | US$0,2560 | -4,81% | -12,54% | US$6.848.744 | US$10.615,78 | 26.753.505 ARIA20 |
| 850 |  Zynecoin ZYN | US$0,2090 | 6,38% | 9,30% | US$6.837.395 | US$14.317,99 | 32.713.186 ZYN |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.