Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LikeCoin LIKE | US$0,003968 | -3,44% | -21,29% | US$4.571.814 | US$4.381,73 | 1.152.271.672 LIKE |
| 952 |  Era Token (Era7) ERA | US$0,09879 | -3,62% | -7,79% | US$4.546.530 | US$35.506,35 | 46.021.643 ERA |
| 953 |  Zano ZANO | US$0,3985 | -2,14% | -12,42% | US$4.524.668 | US$49.395,84 | 11.354.955 ZANO |
| 954 |  O3 Swap O3 | US$0,08823 | -1,84% | -11,19% | US$4.541.116 | US$368.696 | 51.468.060 O3 |
| 955 |  InsurAce INSUR | US$0,1010 | 0,10% | -2,90% | US$4.535.791 | US$379.737 | 44.891.926 INSUR |
| 956 |  Nexus NXS | US$0,06060 | 7,91% | 6,77% | US$4.489.414 | US$3.672,97 | 74.084.647 NXS |
| 957 |  Venus LTC vLTC | US$1,08 | -2,85% | -7,42% | US$4.481.697 | - | 4.142.378 vLTC |
| 958 |  Plian PI | US$0,004880 | 0,08% | 7,11% | US$4.464.406 | US$20.818,76 | 914.921.920 PI |
| 959 |  Doge Dash DOGEDASH | US$0,00008229 | -0,53% | -5,52% | US$4.447.632 | US$21.074,19 | 54.046.882.510 DOGEDASH |
| 960 |  Tokamak Network TON | US$1,62 | -0,29% | -7,04% | US$4.421.603 | US$1.004.560 | 2.727.340 TON |
| 961 |  MultiVAC MTV | US$0,001225 | -0,27% | -14,87% | US$4.394.928 | US$702.664 | 3.587.369.426 MTV |
| 962 |  GTONCapital GTON | US$1,20 | 2,82% | -0,54% | US$4.374.019 | US$10,34 | 3.630.100 GTON |
| 963 |  TNC Coin TNC | US$0,0007477 | -5,98% | -15,46% | US$4.375.138 | US$778.153 | 5.851.183.164 TNC |
| 964 |  Cirus Foundation CIRUS | US$0,1282 | -0,70% | -7,86% | US$4.339.807 | US$777.413 | 33.854.213 CIRUS |
| 965 |  saffron.finance SFI | US$47,08 | -7,16% | -7,54% | US$4.330.297 | US$32.747,76 | 91.983 SFI |
| 966 |  Carbon Credit CCT | US$0,2537 | 2,74% | -11,84% | US$4.310.698 | US$36.667,42 | 16.988.760 CCT |
| 967 |  GAMEE GMEE | US$0,01191 | 1,94% | -1,92% | US$4.284.472 | US$356.204 | 359.712.887 GMEE |
| 968 |  Gameswap GSWAP | US$0,3810 | -5,30% | -19,08% | US$4.268.154 | US$45.051,90 | 11.202.090 GSWAP |
| 969 |  Wicrypt WNT | US$0,08096 | -1,25% | -2,92% | US$4.264.768 | US$141.858 | 52.674.821 WNT |
| 970 |  The Transfer Token TTT | US$0,03894 | 0,01% | -6,30% | US$4.257.365 | US$85,32 | 109.321.486 TTT |
| 971 |  dHedge DAO DHT | US$0,1254 | 0,53% | -2,96% | US$4.252.604 | US$145.199 | 33.915.079 DHT |
| 972 |  PAC Protocol PAC | US$0,0002469 | 9,98% | -17,16% | US$4.248.604 | US$53.485,70 | 17.206.400.596 PAC |
| 973 |  Vidya VIDYA | US$0,1063 | 1,85% | -7,53% | US$4.252.505 | US$770.668 | 40.015.394 VIDYA |
| 974 |  Deri Protocol DERI | US$0,02526 | 0,05% | -7,02% | US$4.220.767 | US$81.014,48 | 167.118.249 DERI |
| 975 |  Stratos STOS | US$0,2081 | -2,92% | -1,80% | US$4.193.468 | US$257.440 | 20.152.153 STOS |
| 976 |  Arsenal Fan Token AFC | US$2,09 | 0,11% | -0,31% | US$4.190.094 | US$815.886 | 2.003.867 AFC |
| 977 |  DogeBonk DOBO | US$0,000000007209 | 0,61% | -1,45% | US$4.202.453 | US$2.024,17 | 582.959.739.166.037 DOBO |
| 978 |  Hamster HAM | US$0,000000001754 | -0,91% | -6,71% | US$4.181.342 | US$316.328 | 2.384.230.000.000.000 HAM |
| 979 |  CACHE Gold CGT | US$53,08 | -2,09% | -1,52% | US$4.189.606 | US$6.273,55 | 78.923 CGT |
| 980 |  Cardstack CARD | US$0,001776 | 2,78% | -5,21% | US$4.188.354 | US$26.222,43 | 2.357.982.917 CARD |
| 981 |  NFT Worlds WRLD | US$0,006603 | -3,95% | -1,63% | US$4.000.267 | US$843.858 | 605.840.665 WRLD |
| 982 |  Reflexer Ungovernance Token FLX | US$21,53 | -0,26% | -17,04% | US$4.172.550 | US$133.654 | 193.796 FLX |
| 983 |  Blockchain Brawlers BRWL | US$0,004181 | -2,31% | -5,53% | US$4.160.683 | US$126.833 | 995.051.162 BRWL |
| 984 |  Nakamoto Games NAKA | US$0,05749 | -3,32% | -15,04% | US$4.159.918 | US$398.698 | 72.360.517 NAKA |
| 985 |  Revolt 2 Earn RVLT | US$0,00000006919 | -0,39% | -11,86% | US$4.138.896 | US$1.244.382 | 59.815.774.993.144 RVLT |
| 986 |  Muse MUSE | US$8,10 | -1,52% | -2,80% | US$4.120.999 | US$123.379 | 508.554 MUSE |
| 987 |  DSLA Protocol DSLA | US$0,0007520 | -1,07% | -9,82% | US$4.129.839 | US$823.620 | 5.491.802.966 DSLA |
| 988 |  TriumphX TRIX | US$0,0008034 | -2,71% | -20,83% | US$4.115.005 | US$103.744 | 5.122.191.387 TRIX |
| 989 |  vEmpire DDAO VEMP | US$0,02354 | 1,39% | -5,09% | US$4.088.958 | US$3.601.218 | 173.684.291 VEMP |
| 990 |  PolkaBridge PBR | US$0,06300 | 0,35% | -2,06% | US$4.079.714 | US$1.240.123 | 64.760.407 PBR |
| 991 |  Atari Token ATRI | US$0,002722 | -21,66% | -30,48% | US$4.031.766 | US$18.047,66 | 1.481.092.185 ATRI |
| 992 |  v.systems VSYS | US$0,001521 | 1,68% | 2,53% | US$4.045.662 | US$295.338 | 2.659.763.194 VSYS |
| 993 |  ILCOIN ILC | US$0,004362 | 0,52% | -4,53% | US$3.909.826 | US$5.511,46 | 896.237.394 ILC |
| 994 |  bitCNY BITCNY | US$0,1418 | -0,01% | -1,65% | US$4.004.309 | US$1.429.967 | 28.245.600 BITCNY |
| 995 |  Juggernaut JGN | US$0,04002 | -1,70% | -15,06% | US$4.010.878 | US$395.921 | 100.210.416 JGN |
| 996 |  DeHub DEHUB | US$0,001062 | 0,01% | 5,14% | US$4.001.696 | - | 3.767.887.917 DEHUB |
| 997 |  Dfyn Network DFYN | US$0,02689 | -0,61% | -26,09% | US$3.999.486 | US$111.850 | 148.747.192 DFYN |
| 998 |  Vesper VSP | US$0,4533 | -0,67% | -10,46% | US$3.990.473 | US$52.720,03 | 8.802.496 VSP |
| 999 |  MEET.ONE MEETONE | US$0,002091 | -0,54% | -1,47% | US$4.000.707 | - | 1.913.271.866 MEETONE |
| 1000 |  Santiment Network Token SAN | US$0,06239 | 0,07% | -10,47% | US$3.949.184 | US$305,80 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.