Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Naka Bodhi Token NBOT | US$0,006151 | 0,03% | -24,06% | US$430.545 | US$16.290,30 | 70.000.000 NBOT |
| 1702 |  EasyFi EZ | US$0,06756 | -6,51% | -9,77% | US$430.595 | US$30.109,87 | 6.373.615 EZ |
| 1703 |  CropperFinance CRP | US$0,01519 | 3,75% | 14,33% | US$427.281 | US$37.318,54 | 28.131.000 CRP |
| 1704 |  LaunchZone LZ | US$0,1803 | 1,21% | -9,66% | US$426.759 | US$61.263,75 | 2.367.485 LZ |
| 1705 |  CannabisCoin CANN | US$0,005492 | -1,87% | -5,92% | US$424.133 | - | 77.231.176 CANN |
| 1706 |  Raze Network RAZE | US$0,003556 | -2,46% | -13,40% | US$422.031 | US$42.908,12 | 118.690.910 RAZE |
| 1707 |  Team Heretics Fan Token TH | US$0,9722 | -3,31% | 10,28% | US$420.123 | US$136.684 | 432.137 TH |
| 1708 |  AtromG8 AG8 | US$0,009995 | 40,19% | 44,77% | US$419.810 | US$3.298,46 | 42.000.000 AG8 |
| 1709 |  MediShares MDS | US$0,0003192 | 2,40% | -2,61% | US$418.122 | US$10.438,93 | 1.310.099.624 MDS |
| 1710 |  DMM: Governance DMG | US$0,008284 | -2,64% | 2,87% | US$415.604 | US$77.480,95 | 50.171.518 DMG |
| 1711 |  Snetwork SNET | US$0,001746 | -0,85% | -5,83% | US$416.623 | US$13.029,61 | 238.603.999 SNET |
| 1712 |  UTU Protocol UTU | US$0,003307 | -0,61% | 3,79% | US$411.644 | US$7,28 | 124.476.610 UTU |
| 1713 |  Alliance Fan Token ALL | US$0,4106 | -3,24% | -0,48% | US$411.080 | US$46.912,08 | 1.001.165 ALL |
| 1714 |  X8X Token X8X | US$0,004981 | 0,68% | -5,24% | US$411.017 | US$70,61 | 82.522.341 X8X |
| 1715 |  Club Atletico Independiente CAI | US$0,6278 | -5,96% | 6,28% | US$409.898 | US$98.614,35 | 652.888 CAI |
| 1716 |  AirNFTs AIRT | US$0,003636 | -0,64% | -0,60% | US$407.397 | US$1.060,45 | 112.040.000 AIRT |
| 1717 |  Karbo KRB | US$0,04242 | -1,43% | 5,38% | US$403.909 | US$700,03 | 9.521.911 KRB |
| 1718 |  FlypMe FYP | US$0,02272 | -4,30% | -28,57% | US$400.829 | US$9,09 | 17.638.681 FYP |
| 1719 |  Wonderman Nation WNDR | US$0,02817 | 0,22% | -2,30% | US$400.430 | US$15.184,04 | 14.215.495 WNDR |
| 1720 |  Falconswap FSW | US$0,01065 | -4,03% | 5,67% | US$398.735 | US$2.091,07 | 37.429.794 FSW |
| 1721 |  CUTcoin CUT | US$0,002462 | -1,87% | -28,05% | US$398.643 | - | 161.930.742 CUT |
| 1722 |  DePay DEPAY | US$0,1902 | 0,00% | 0,39% | US$396.893 | - | 2.086.652 DEPAY |
| 1723 |  PHI Token PHI | US$0,06796 | -1,10% | 30,42% | US$396.065 | US$5,79 | 5.828.254 PHI |
| 1724 |  Swarm City SWT | US$0,04631 | 1,28% | 136,00% | US$395.334 | - | 8.536.073 SWT |
| 1725 |  FintruX Network FTX | US$0,004157 | 0,72% | -14,83% | US$394.907 | US$100,35 | 95.000.000 FTX |
| 1726 |  x42 Protocol X42 | US$0,01951 | -9,79% | -29,19% | US$393.360 | US$439,30 | 20.166.886 X42 |
| 1727 |  SakeToken SAKE | US$0,003853 | -15,85% | 10,82% | US$392.439 | US$70.522,63 | 101.862.352 SAKE |
| 1728 |  Primas PST | US$0,007450 | 0,46% | -4,65% | US$392.563 | US$782.632 | 52.692.565 PST |
| 1729 |  ADAMANT Messenger ADM | US$0,004356 | -1,87% | -34,43% | US$389.593 | - | 89.448.350 ADM |
| 1730 |  Streamity STM | US$0,01082 | -1,20% | -8,68% | US$389.223 | - | 35.987.749 STM |
| 1731 |  Spores Network SPO | US$0,0003675 | 0,04% | -5,96% | US$388.875 | US$97.944,76 | 1.058.302.432 SPO |
| 1732 |  Jarvis Network JRT | US$0,01331 | -0,54% | -12,45% | US$386.028 | US$77.544,23 | 29.005.880 JRT |
| 1733 |  ClearDAO CLH | US$0,003535 | 4,84% | -18,00% | US$386.842 | US$49.330,72 | 109.418.953 CLH |
| 1734 |  MetaverseX METAX | US$0,1406 | 0,53% | 3,09% | US$386.771 | US$17.944,62 | 2.750.000 METAX |
| 1735 |  Darwinia Commitment Token KTON | US$9,65 | 8,12% | -4,42% | US$383.376 | US$22.599,11 | 39.722 KTON |
| 1736 |  Lokr LKR | US$0,01490 | 3,37% | 7,80% | US$381.871 | US$168.998 | 25.628.273 LKR |
| 1737 |  Color Platform CLR | US$0,002780 | 0,01% | 78,20% | US$381.519 | US$433,68 | 137.230.262 CLR |
| 1738 |  Wrapped Origin Axie WOA | US$1.680,60 | -0,60% | -10,07% | US$381.497 | - | 227 WOA |
| 1739 |  Swarm SWM | US$0,004878 | -6,63% | -27,17% | US$381.402 | US$99,69 | 78.189.670 SWM |
| 1740 |  8PAY 8PAY | US$0,006303 | -1,78% | 1,58% | US$378.230 | US$64.416,14 | 60.010.875 8PAY |
| 1741 |  PulsePad PLSPAD | US$0,002279 | 2,40% | -7,33% | US$377.674 | US$14.421,25 | 165.717.873 PLSPAD |
| 1742 |  ContentBox BOX | US$0,0002193 | 1,03% | -6,99% | US$377.117 | US$65.698,93 | 1.719.946.327 BOX |
| 1743 |  Aitra AITRA | US$0,05643 | -1,87% | -5,92% | US$372.379 | - | 6.598.686 AITRA |
| 1744 |  Finxflo FXF | US$0,004104 | 2,35% | -2,06% | US$371.774 | US$12.681,27 | 90.578.269 FXF |
| 1745 |  Universidad de Chile Fan Token UCH | US$0,9907 | -6,49% | 19,41% | US$371.762 | US$161.348 | 375.236 UCH |
| 1746 |  Venus BCH vBCH | US$2,39 | -1,77% | -3,48% | US$369.003 | - | 154.392 vBCH |
| 1747 |  Falcon Project FNT | US$0,00009263 | -0,60% | -10,32% | US$366.004 | - | 3.951.280.734 FNT |
| 1748 |  Pascal PASC | US$0,009584 | 0,79% | 13,89% | US$364.713 | US$55,32 | 38.052.375 PASC |
| 1749 |  Davinci Coin DAC | US$0,00004300 | -0,43% | -13,81% | US$364.596 | US$62.920,37 | 8.478.561.025 DAC |
| 1750 |  Ethereum Stake ETHYS | US$1,82 | -0,05% | -9,33% | US$363.558 | - | 200.000 ETHYS |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.