Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  SolCondoms CONDOMS | US$0,00002016 | -0,09% | -1,17% | - | US$0,2100 | - |
| 8102 |  Bami BAMI | US$0,01822 | -0,19% | -1,57% | - | US$0,2100 | - |
| 8103 |  Counos Coin CCA | US$0,05000 | 0,01% | -50,00% | - | US$0,2100 | - |
| 8104 |  3X Long Dragon Index Token DRGNBULL | US$0,01791 | -2,40% | -15,06% | - | US$0,1900 | - |
| 8105 |  Hippo Coin HIPPO | US$0,0000005926 | -0,86% | -4,81% | - | US$0,1900 | - |
| 8106 |  Clams CLAM | US$0,07669 | -84,08% | -43,88% | - | US$0,1900 | - |
| 8107 |  Starnodes STRZ | US$0,00001724 | -1,01% | -1,59% | - | US$0,1800 | - |
| 8108 |  Tepleton TEP | US$0,001900 | 0,01% | 0,00% | - | US$0,1800 | - |
| 8109 |  Investin IVN | US$0,1149 | 1,16% | -6,93% | - | US$0,1800 | - |
| 8110 |  TOURIST SHIBA INU TOURISTS | US$0,00000003211 | 58,23% | 630,22% | - | US$0,1400 | - |
| 8111 |  VooVoo VOO | US$0,00001420 | 0,70% | -63,09% | - | US$0,1400 | - |
| 8112 |  QuiverX QRX | US$0,004993 | -0,75% | -10,40% | - | US$0,1400 | - |
| 8113 |  LuckyMeta Gold LMG | US$0,0005960 | -6,11% | -25,45% | - | US$0,1300 | - |
| 8114 |  Pixel Swap PIXEL | US$0,00001443 | 15,02% | 532,98% | - | US$0,1200 | - |
| 8115 |  AceStarter ASTAR | US$0,003737 | 0,53% | -7,19% | - | US$0,1200 | - |
| 8116 |  Parrot Egg IPEGG | US$0,001143 | -2,95% | -4,74% | - | US$0,1100 | - |
| 8117 |  Doge Rise Up DOGERISEUP | US$0,000000000143 | -0,42% | 1,59% | - | US$0,1100 | - |
| 8118 |  Chip CHIP | US$0,000000000000 | 12,54% | 14,87% | - | US$0,1100 | - |
| 8119 |  Bulldog Billionaires BONE | US$0,0004343 | 0,00% | -81,36% | - | US$0,09000 | - |
| 8120 |  Louverture LVT | US$0,00003145 | -0,56% | -4,74% | - | US$0,07000 | - |
| 8121 |  Walk To Earn W2E | US$0,000000000005 | -0,80% | -0,10% | - | US$0,07000 | - |
| 8122 |  Banana Bucks BAB | US$0,000005277 | 0,05% | 0,04% | - | US$0,06000 | - |
| 8123 |  Asuna ASUNAINU | US$0,000000000000 | -9,16% | -60,12% | - | US$0,06000 | - |
| 8124 |  Microtick TICK | US$0,5251 | -3,99% | -28,42% | - | US$0,06000 | - |
| 8125 |  Pissing Cat PEECAT | US$0,000000005242 | 3,91% | -22,62% | - | US$0,06000 | - |
| 8126 |  BABYOKX BABYOKX | US$0,000000000033 | -1,29% | 1,44% | - | US$0,05000 | - |
| 8127 |  Invictus IN | US$37,90 | -0,01% | -1,25% | - | US$0,05000 | - |
| 8128 |  Buff Samo BSAMO | US$0,0000003744 | -0,35% | 11,08% | - | US$0,05000 | - |
| 8129 |  HakunaMatata (new) HKUN | US$0,0000006356 | -0,17% | -3,13% | - | US$0,04000 | - |
| 8130 |  MLAND Token MLAND | US$0,00008555 | -0,14% | 3,36% | - | US$0,03000 | - |
| 8131 |  The Neighbours NEIBR | US$0,006040 | -1,20% | -1,15% | - | US$0,03000 | - |
| 8132 |  Zurcoin ZUR | US$0,01000 | 0,01% | 0,00% | - | US$0,03000 | - |
| 8133 |  Power Nodes POWER | US$0,0007261 | -0,51% | -99,58% | - | US$0,02000 | - |
| 8134 |  Rebase Aggregator Capital $REACT | US$0,0001418 | -0,85% | -10,26% | - | US$0,02000 | - |
| 8135 |  MagicofGold MAGIC | US$0,00001625 | 0,07% | -9,97% | - | US$0,02000 | - |
| 8136 |  Super Squid Grow SUPERSQUID | US$0,00000001782 | -7,36% | 53,88% | - | US$0,02000 | - |
| 8137 |  BabyWhale BBW | US$0,000002554 | -0,60% | -12,92% | - | US$0,02000 | - |
| 8138 |  ArbiFarm AFARM | US$0,008086 | 3,68% | -2,11% | - | US$0,02000 | - |
| 8139 |  Fraktionalized THUG 2856 THUG | US$0,2712 | -0,63% | -1,03% | - | US$0,02000 | - |
| 8140 |  2022MOON 2022M | US$0,000000000004 | 0,28% | 23,00% | - | US$0,02000 | - |
| 8141 |  Coffin Finance COFFIN | US$0,001408 | -1,25% | -26,42% | - | US$0,02000 | - |
| 8142 |  DoggyStyle Coin DSC | US$0,0000006474 | 23,25% | 5,43% | - | US$0,02000 | - |
| 8143 |  Noah NOAH | US$0,0002100 | 0,01% | 0,00% | - | US$0,01000 | - |
| 8144 |  wanSUSHI WANSUSHI | US$0,7626 | -0,93% | -15,43% | - | US$0,01000 | - |
| 8145 |  bitCEO BCEO | US$0,003308 | -0,77% | -22,92% | - | US$0,01000 | - |
| 8146 |  Waka Finance WAKA | US$0,0006699 | -2,83% | -10,46% | - | US$0,01000 | - |
| 8147 |  wanEOS WANEOS | US$0,5839 | -0,55% | -5,11% | - | US$0,01000 | - |
| 8148 |  SafeFloki SFK | US$0,000000000405 | 50,70% | 57,79% | - | US$0,01000 | - |
| 8149 |  wanBTC WANBTC | US$98,04 | -0,30% | -4,87% | - | US$0,01000 | - |
| 8150 |  Hybrid Bank Cash HBC | US$0,0009900 | 0,01% | -1,00% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 163 dari total 189 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.