Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SavePlanetEarth SPE | US$0,006220 | -0,19% | -1,19% | - | US$19,60 | - |
| 7502 |  Beskar BSK-BAA025 | US$0,000005648 | 0,39% | -13,21% | - | US$19,54 | - |
| 7503 |  Infinite Ecosystem INFINITY | US$1,68 | -2,02% | -3,85% | - | US$19,46 | - |
| 7504 |  Beyondpay BPAY | US$0,0005021 | -1,10% | 2,59% | - | US$19,41 | - |
| 7505 |  Lunes LUNES | US$0,004229 | -2,21% | 13,88% | - | US$19,43 | - |
| 7506 |  Crypto Village Accelerator CVAG | US$0,00000001469 | -77,02% | 46,18% | - | US$19,42 | - |
| 7507 |  OOGI OOGI | US$0,00001066 | -0,58% | -17,61% | - | US$26,62 | - |
| 7508 |  Hearn.fi HEARN | US$0,0006143 | -0,41% | -3,15% | - | US$19,41 | - |
| 7509 |  CortexDAO CXD | US$0,01635 | -4,12% | -2,68% | - | US$19,38 | - |
| 7510 |  Baby Yooshi BABY YOOSHI | US$0,000000000538 | -20,54% | -8,29% | - | US$18,76 | - |
| 7511 |  Loomi LOOMI | US$0,00003866 | -22,97% | -1,19% | - | US$18,72 | - |
| 7512 |  Answerly ANSR | US$0,002000 | -0,01% | -0,01% | - | US$18,71 | - |
| 7513 |  Reforestation Mahogany RMOG | US$0,000001087 | 0,99% | 2,25% | - | US$18,54 | - |
| 7514 |  Alpha Labs TOPG | US$0,0002091 | 0,49% | -2,48% | - | US$18,56 | - |
| 7515 |  LooBr LOOBR | US$0,000001684 | -1,09% | 0,81% | - | US$18,54 | - |
| 7516 |  Decentralized Community Investment Protocol DCIP | US$0,000000001929 | 0,83% | 1,02% | - | US$18,50 | - |
| 7517 |  FamilyParty FPC | US$0,0003193 | -0,25% | -44,85% | - | US$18,47 | - |
| 7518 |  INME Run INMER | US$0,0004491 | 0,75% | 0,12% | - | US$18,41 | - |
| 7519 |  TokoNFT TKN | US$0,0000002539 | 0,57% | 1,64% | - | US$18,30 | - |
| 7520 |  Black Box BBOX | US$0,01179 | -0,32% | -10,48% | - | US$17,90 | - |
| 7521 |  AirCoin AIR | US$0,00000007072 | -1,45% | -0,28% | - | US$17,60 | - |
| 7522 |  Epanus EPS | US$0,01653 | 2,24% | -1,64% | - | US$17,62 | - |
| 7523 |  bDollar BDO | US$0,03442 | 3,31% | 0,51% | - | US$17,24 | - |
| 7524 |  PayFlow PFT | US$0,003661 | 0,69% | 0,93% | - | US$17,57 | - |
| 7525 |  Carbon Seed CARBON | US$0,00001515 | 93,84% | 672,09% | - | US$17,50 | - |
| 7526 |  Leonicorn Swap LEOS | US$0,003170 | -93,57% | -92,75% | - | US$17,54 | - |
| 7527 |  Universal Pickle UPL | US$0,00001861 | 0,35% | -8,02% | - | US$17,45 | - |
| 7528 |  H2OC H2OC | US$0,0001312 | -25,04% | 24,33% | - | US$17,43 | - |
| 7529 |  DAO Farmer DFM DFM | US$0,0001157 | -0,46% | -5,52% | - | US$17,41 | - |
| 7530 |  SmurfsINU SMURF | US$0,000000000290 | -0,03% | -46,39% | - | US$17,41 | - |
| 7531 |  0x_nodes BIOS | US$0,05934 | 2,67% | -1,45% | - | US$17,34 | - |
| 7532 |  Digible DIGI | US$0,003927 | 3,09% | -6,13% | - | US$17,32 | - |
| 7533 |  Basket Legends BBL | US$0,0006951 | 0,34% | 0,71% | - | US$17,22 | - |
| 7534 |  PomPom POM | US$0,000000000025 | 0,73% | 1,53% | - | US$17,13 | - |
| 7535 |  Baby Moon Floki FLOKI | US$0,000000000008 | 0,55% | -0,66% | - | US$16,99 | - |
| 7536 |  Meerkat Shares MSHARE | US$49,31 | 0,36% | -2,81% | - | US$17,00 | - |
| 7537 |  Tigerfinance TIGER | US$0,0003000 | -0,01% | -0,01% | - | US$17,17 | - |
| 7538 |  Scary Chain Capital v2 SCC | US$0,0000001096 | -10,04% | -8,40% | - | US$16,68 | - |
| 7539 |  Bitnity BTNTY | US$0,00002383 | -3,59% | -30,91% | - | US$16,62 | - |
| 7540 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 1,46% | -9,00% | - | US$16,63 | - |
| 7541 |  Euphoria WAGMI | US$0,2369 | 14,21% | -21,33% | - | US$16,53 | - |
| 7542 |  MetaFooty MFY | US$0,0002034 | -9,59% | -15,00% | - | US$16,42 | - |
| 7543 |  Monster Battle MBS | US$0,0001955 | -0,15% | -0,38% | - | US$16,47 | - |
| 7544 |  Bold Point BPT | US$0,0002270 | 0,82% | -0,65% | - | US$16,28 | - |
| 7545 |  Tokenplay TOP | US$0,0001876 | 0,37% | -2,88% | - | US$16,31 | - |
| 7546 |  Spinada.cash SPIN | US$0,006672 | -0,35% | -0,70% | - | US$16,27 | - |
| 7547 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001391 | 68,60% | 36,55% | - | US$10,81 | - |
| 7548 |  Bzzone BZZONE | US$0,1809 | -0,53% | -0,94% | - | US$16,15 | - |
| 7549 |  Upper Pound GBPU | US$0,1472 | -0,01% | -85,28% | - | US$16,14 | - |
| 7550 |  RocketMoon RMOON | US$0,000000000377 | 10,36% | 31,18% | - | US$16,04 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.