Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MjackSwap MJACK | US$0,0000001508 | 14,20% | -0,18% | - | US$15,97 | - |
| 7552 |  Versus Farm VERSUS | US$0,01140 | 0,39% | 0,55% | - | US$16,00 | - |
| 7553 |  Life Token V2 LTNV2 | US$0,000000008324 | 0,83% | 7,43% | - | US$15,94 | - |
| 7554 |  BlueBenx BENX | US$0,0006028 | 2,78% | -1,44% | - | US$15,92 | - |
| 7555 |  Liquidifty LQT | US$0,01582 | 0,27% | -2,27% | - | US$15,77 | - |
| 7556 |  SafeWages SAFEW | US$0,0000001050 | 1,33% | 0,24% | - | US$15,67 | - |
| 7557 |  My Farm MFT | US$0,05763 | -36,10% | -40,48% | - | US$15,69 | - |
| 7558 |  ENERGY NRGY | US$0,00000001776 | -0,89% | -5,42% | - | US$15,61 | - |
| 7559 |  HashBit BlockChain HBIT | US$0,00002219 | 2,34% | 23,12% | - | US$15,50 | - |
| 7560 |  ArtKit ARTI | US$0,0000009340 | -0,44% | -2,40% | - | US$15,13 | - |
| 7561 |  Light Year LC | US$0,006062 | 0,86% | -3,12% | - | US$15,08 | - |
| 7562 |  DigiDinar DDR | US$0,02103 | -65,05% | -17,08% | - | US$15,11 | - |
| 7563 |  PolyBeta Finance BETA | US$0,2849 | 1,18% | -0,76% | - | US$15,08 | - |
| 7564 |  Voltz VOLTZ | US$0,004921 | 1,53% | -14,14% | - | US$14,99 | - |
| 7565 |  Myteamcoin MYC | US$0,0001455 | 0,16% | 3,27% | - | US$14,94 | - |
| 7566 |  Kirby KIRBY | US$0,000000006483 | 0,43% | 0,47% | - | US$14,91 | - |
| 7567 |  Dynamic Set Dollar DSD | US$0,0000001236 | -39,33% | 15,05% | - | US$14,79 | - |
| 7568 |  Tales of Xtalnia XTAL | US$0,4431 | -2,14% | -2,30% | - | US$14,81 | - |
| 7569 |  GOMA Finance GOMA | US$0,000000001575 | 5,67% | -3,25% | - | US$14,71 | - |
| 7570 |  RISQ Protocol RISQ | US$0,001900 | -0,01% | 35,70% | - | US$14,89 | - |
| 7571 |  PHILLIPS PAY COIN PPC | US$0,0007000 | -0,01% | -0,01% | - | US$14,71 | - |
| 7572 |  BEUROP BEPR | US$0,01351 | 0,60% | -0,59% | - | US$14,71 | - |
| 7573 |  The Sprint Token TST | US$0,001408 | 0,04% | -5,06% | - | US$14,66 | - |
| 7574 |  MYTE MYTE | US$0,0002805 | 3,09% | 8,79% | - | US$13,38 | - |
| 7575 |  Metacourt BLS | US$0,0002650 | 0,35% | -6,16% | - | US$14,57 | - |
| 7576 |  FarmHero HONOR | US$0,0001618 | -0,44% | -4,18% | - | US$14,58 | - |
| 7577 |  Duet Protocol DUET | US$0,005877 | 0,62% | -0,29% | - | US$14,50 | - |
| 7578 |  Warena WARE | US$0,0004600 | 1,01% | 0,26% | - | US$14,40 | - |
| 7579 |  MetaWeb3Pad METAWEB3PA | US$0,0001388 | 0,55% | -0,52% | - | US$14,37 | - |
| 7580 |  ShibKiller SHIBKILLER | US$0,000000000065 | 0,51% | -1,30% | - | US$14,15 | - |
| 7581 |  Ethera ETA | US$0,000000000009 | -0,18% | 5,16% | - | US$14,14 | - |
| 7582 |  PocketNode NODE | US$0,000006348 | 0,29% | -0,24% | - | US$14,05 | - |
| 7583 |  Apple Network ANK | US$0,00001797 | 0,51% | -1,52% | - | US$14,06 | - |
| 7584 |  Fren FREN | US$0,0000001300 | -7,15% | 18,42% | - | US$14,00 | - |
| 7585 |  Ecoin official ECOIN | US$0,0001870 | 9,99% | 6,24% | - | US$13,93 | - |
| 7586 |  HTMOON HTMOON | US$0,000000000152 | -2,35% | -4,76% | - | US$13,86 | - |
| 7587 |  Metaverse Exchange METACEX | US$0,00007755 | 7,25% | -0,63% | - | US$15,49 | - |
| 7588 |  Rocket Raccoon RON | US$0,000000000236 | 0,85% | 4,25% | - | US$13,68 | - |
| 7589 |  Bitcoin Metaverse BITMETA | US$0,000008177 | -16,87% | -32,97% | - | US$11,47 | - |
| 7590 |  0xWallet Token 0XW | US$0,0006495 | 0,53% | -4,56% | - | US$13,55 | - |
| 7591 |  PolyPup Finance COLLAR | US$0,002983 | 0,56% | -3,11% | - | US$13,56 | - |
| 7592 |  Monaco Planet MONA | US$0,01180 | -0,65% | -0,15% | - | US$13,53 | - |
| 7593 |  Storm Token STORM | US$0,001762 | -1,17% | 1,45% | - | US$13,49 | - |
| 7594 |  Thorus THO | US$0,04518 | 0,23% | -0,80% | - | US$13,42 | - |
| 7595 |  Sadbaby SDBY | US$0,000001183 | -0,30% | -10,96% | - | US$13,40 | - |
| 7596 |  RUSH RUC | US$0,0003845 | 2,24% | -1,64% | - | US$13,41 | - |
| 7597 |  MetaHome METAHOME | US$0,000000007260 | -6,59% | -50,44% | - | US$13,97 | - |
| 7598 |  The Essential Coin ESC | US$0,000000000319 | 0,59% | -4,53% | - | US$13,33 | - |
| 7599 |  Sturgeon Moon MOON | US$0,000000004421 | -1,29% | 0,37% | - | US$13,29 | - |
| 7600 |  Wild Island Game WILD | US$0,0001396 | -0,62% | 0,05% | - | US$13,26 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.