Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pikachu Inu PIKACHU | US$0,000000000583 | 10,21% | -17,31% | - | US$5.995,15 | - |
| 5252 |  Hellsing Inu HELLSING | US$0,000000000001 | -9,08% | -2,83% | - | US$6.400,74 | - |
| 5253 |  Catalina Whales Index WHALES | US$1,09 | -12,23% | 16,33% | - | US$5.761,74 | - |
| 5254 |  Mars Doge MARSDOGE | US$0,0006211 | 8,05% | 27,26% | - | US$6.042,32 | - |
| 5255 |  UBU UBU | US$0,02266 | -0,09% | -0,18% | - | US$5.805,04 | - |
| 5256 |  Catverse CATVERSE | US$0,000000002670 | 57,20% | -95,21% | - | US$5.683,41 | - |
| 5257 |  Crypto Volatility Token CVOL | US$83,99 | 0,66% | 2,80% | - | US$5.666,68 | - |
| 5258 |  MyRichFarm RCH | US$0,005549 | -0,10% | -11,85% | - | US$5.680,21 | - |
| 5259 |  Phonon DAO PHONON | US$0,002193 | -7,79% | -7,45% | - | US$5.627,30 | - |
| 5260 |  CleanCarbon CARBO | US$0,01407 | -0,94% | -20,40% | - | US$5.556,16 | - |
| 5261 |  Earn Defi Coin EDC | US$3,96 | 4,64% | 23,17% | - | US$5.655,03 | - |
| 5262 |  BitCanna BCNA | US$0,02030 | -1,77% | -2,87% | - | US$5.626,49 | - |
| 5263 |  Moonpot POTS | US$0,1306 | -0,30% | -3,97% | - | US$5.691,33 | - |
| 5264 |  Starfish OS IGT | US$0,6428 | -2,85% | -6,41% | - | US$5.585,27 | - |
| 5265 |  Myōbu MYOBU | US$0,0000002427 | -7,44% | -15,88% | - | US$5.070,11 | - |
| 5266 |  iTube ITUBE | US$0,0006953 | -7,25% | -43,07% | - | US$5.145,67 | - |
| 5267 |  DoragonLand DOR | US$0,0005180 | -0,22% | -12,56% | - | US$5.474,48 | - |
| 5268 |  Gods and Legends GNLR | US$0,002804 | -2,30% | 8,21% | - | US$5.869,88 | - |
| 5269 |  MetaCash META | US$0,000000000405 | 0,13% | 13,22% | - | US$5.727,92 | - |
| 5270 |  VIP Token VIP | US$0,00000001352 | 3,00% | 14,63% | - | US$5.478,36 | - |
| 5271 |  HEdpAY HDP.ф | US$0,10000 | 0,00% | -27,01% | - | US$5.446,06 | - |
| 5272 |  Crypto Fight Club FIGHT | US$0,001164 | -0,27% | -3,95% | - | US$5.431,45 | - |
| 5273 |  ZilSwap ZWAP | US$2,27 | -1,32% | -0,84% | - | US$5.412,73 | - |
| 5274 |  Jetset JTS | US$0,000003020 | -98,36% | -97,25% | - | US$5.410,95 | - |
| 5275 |  ApeParkDAO APD | US$5,58 | 0,93% | 11,17% | - | US$5.389,20 | - |
| 5276 |  ExzoCoin 2.0 EXZO | US$0,00004810 | 42,85% | 60,83% | - | US$5.406,85 | - |
| 5277 |  Baby Lovely Inu BLOVELY | US$0,000000002613 | 26,40% | 14,59% | - | US$5.875,31 | - |
| 5278 |  Paladin PAL | US$0,3119 | 1,18% | -1,72% | - | US$5.388,30 | - |
| 5279 |  Metaburst MEBU | US$0,0004549 | -39,71% | 0,00% | - | US$5.387,80 | - |
| 5280 |  Waves Ducks EGG | US$21,77 | -0,06% | -1,81% | - | US$4.930,41 | - |
| 5281 |  THORWallet DEX TGT | US$0,006163 | 0,47% | -0,07% | - | US$5.339,26 | - |
| 5282 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000416 | -1,76% | -28,85% | - | US$5.342,51 | - |
| 5283 |  Point Network POINT | US$0,4181 | -1,92% | -8,42% | - | US$5.443,95 | - |
| 5284 |  Eifi FInance EIFI | US$0,006672 | -1,23% | -6,28% | - | US$5.332,26 | - |
| 5285 |  Rizespor Token RIZE | US$0,4560 | 3,87% | 3,19% | - | US$5.295,63 | - |
| 5286 |  Tegro TGR | US$0,1659 | 0,08% | 0,14% | - | US$5.326,32 | - |
| 5287 |  NitroShiba NISHIB | US$0,0003317 | -2,81% | 104,16% | - | US$5.424,60 | - |
| 5288 |  Pi INU PINU | US$0,0000005072 | -1,69% | 1,38% | - | US$5.257,40 | - |
| 5289 |  Floki Chain FLOKICHAIN | US$0,00000005598 | -8,71% | 15,84% | - | US$5.252,21 | - |
| 5290 |  Mimo Governance Token MIMO | US$0,01700 | 0,52% | 0,68% | - | US$5.244,23 | - |
| 5291 |  Shush Club SHUSH | US$0,0002075 | -6,86% | -48,12% | - | US$5.231,71 | - |
| 5292 |  VisaMetaFi VISA | US$0,00008669 | -76,57% | -76,12% | - | US$5.206,09 | - |
| 5293 |  MetalSwap XMT | US$0,06443 | -3,07% | -6,09% | - | US$5.219,16 | - |
| 5294 |  Dibs Share DSHARE | US$1,49 | -0,93% | -16,34% | - | US$5.212,48 | - |
| 5295 |  Titi Financial TITI | US$0,000000000408 | -5,57% | 3,05% | - | US$5.220,79 | - |
| 5296 |  Etherconnect ECC | US$0,0009771 | 0,29% | -1,72% | - | US$5.222,67 | - |
| 5297 |  Merge MERGE | US$0,003043 | -11,70% | -26,70% | - | US$5.187,71 | - |
| 5298 |  Dachshund DSD | US$0,0003602 | 3,79% | -70,95% | - | US$5.181,80 | - |
| 5299 |  Vexchange VEX | US$0,1107 | -0,82% | -10,99% | - | US$5.159,72 | - |
| 5300 |  Nafstars NSTARS | US$0,02059 | 33,58% | 47,87% | - | US$5.137,52 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.