Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Safe Universe SFU | US$0,000000000004 | -0,79% | -87,96% | - | US$3.656,30 | - |
| 5452 |  CrypterToken CRYPT | US$0,000000000952 | -5,79% | -2,52% | - | US$3.651,97 | - |
| 5453 |  New Paradigm Assets Solution NPAS | US$0,05719 | -3,83% | -4,18% | - | US$3.650,96 | - |
| 5454 |  Aavegotchi KEK KEK | US$0,04695 | -1,92% | -1,24% | - | US$3.591,73 | - |
| 5455 |  SoMee Advertising Token SAT | US$0,0006602 | 0,53% | -9,83% | - | US$3.640,62 | - |
| 5456 |  Gnome Mines GMINES | US$0,0004231 | -12,91% | -99,03% | - | US$3.676,44 | - |
| 5457 |  Alpha Capital (New) ACAP | US$0,0001947 | -7,56% | -18,47% | - | US$3.617,20 | - |
| 5458 |  Carnomaly CARR | US$0,001093 | -7,44% | -7,40% | - | US$3.612,47 | - |
| 5459 |  Miku MIKU | US$0,0000003745 | 13,40% | -26,58% | - | US$3.629,99 | - |
| 5460 |  Sakaryaspor Token SKRY | US$0,4262 | -0,19% | 4,33% | - | US$3.571,31 | - |
| 5461 |  MonoMoney MONO | US$0,01078 | 0,97% | -0,35% | - | US$3.615,94 | - |
| 5462 |  YOKcoin YOK | US$0,04314 | 0,19% | 35,31% | - | US$3.571,51 | - |
| 5463 |  KOMPETE KOMPETE | US$0,003714 | -1,97% | -12,26% | - | US$3.573,38 | - |
| 5464 |  Infomatix INFO | US$0,0006400 | 1,18% | 0,63% | - | US$3.566,89 | - |
| 5465 |  BlockWarrior BLWA | US$0,0009518 | 0,34% | -5,67% | - | US$3.545,91 | - |
| 5466 |  WardenSwap WAD | US$0,02178 | -0,38% | 2,17% | - | US$3.541,05 | - |
| 5467 |  Rikkei Finance RIFI | US$0,007496 | 2,22% | 3,58% | - | US$3.531,62 | - |
| 5468 |  FLEX FLEX | US$0,1764 | -5,95% | -18,35% | - | US$3.528,75 | - |
| 5469 |  FUTURECOIN FUTURE | US$0,02953 | 35,34% | 0,22% | - | US$3.584,34 | - |
| 5470 |  WanSwap WASP | US$0,003135 | -1,03% | -2,25% | - | US$3.538,20 | - |
| 5471 |  Snail Trail SLIME | US$0,002680 | -1,13% | 0,82% | - | US$3.516,21 | - |
| 5472 |  Open Rights Exchange ORE | US$0,007682 | -1,48% | -3,74% | - | US$3.486,90 | - |
| 5473 |  Risu RISU | US$0,00009842 | -0,77% | 0,28% | - | US$3.512,12 | - |
| 5474 |  BLACK SHIBA INU SHIBB | US$0,00000001070 | -17,84% | -27,56% | - | US$3.683,41 | - |
| 5475 |  PANDAINU PWT | US$0,000004909 | -2,07% | -4,86% | - | US$3.468,41 | - |
| 5476 |  MetaDerby DBY | US$0,005478 | 1,60% | -7,10% | - | US$3.431,68 | - |
| 5477 |  Etherlite ETL | US$0,0001247 | 10,12% | -2,57% | - | US$3.443,88 | - |
| 5478 |  BLOKPAD BPAD | US$0,001067 | -2,79% | -12,30% | - | US$3.430,97 | - |
| 5479 |  Crypto Classic CRC | US$0,01370 | -0,56% | -6,84% | - | US$3.717,52 | - |
| 5480 |  CFX Quantum CFXQ | US$0,004205 | 0,03% | 0,61% | - | US$3.341,07 | - |
| 5481 |  3X Long Altcoin Index Token ALTBULL | US$0,1527 | -3,72% | 5,79% | - | US$3.181,07 | - |
| 5482 |  Inu Inu INUINU | US$0,000000000146 | 4,15% | 4,36% | - | US$3.384,29 | - |
| 5483 |  HeroBook HBG | US$0,05568 | -3,40% | -5,38% | - | US$3.392,80 | - |
| 5484 |  Lillion LIL | US$4,63 | 5,33% | 2,30% | - | US$3.357,17 | - |
| 5485 |  NoLimitCoin NLC | US$0,0007170 | -12,47% | -8,48% | - | US$3.365,57 | - |
| 5486 |  Shkreli Inu SHKI | US$0,000000000831 | 0,30% | -14,35% | - | US$3.341,49 | - |
| 5487 |  NEWTOWNGAMING NTG | US$0,0006292 | 12,05% | 0,00% | - | US$3.348,38 | - |
| 5488 |  ERON ERON | US$0,00001024 | -24,32% | -26,27% | - | US$3.329,58 | - |
| 5489 |  Infinite Launch ILA | US$0,002360 | -3,36% | -9,43% | - | US$3.328,31 | - |
| 5490 |  Dentrocoin DENTRO | US$0,0000002300 | 0,01% | -14,81% | - | US$3.395,04 | - |
| 5491 |  CryptoVsZombie CVZ | US$0,001294 | -0,67% | -17,43% | - | US$3.311,42 | - |
| 5492 |  Ape Finance APEFI | US$0,01468 | -2,33% | 2,86% | - | US$3.303,54 | - |
| 5493 |  SoulSwap Finance SOUL | US$0,005236 | -0,21% | -14,07% | - | US$3.302,66 | - |
| 5494 |  Endless Board Game ENG | US$0,002704 | -3,64% | -19,39% | - | US$3.328,45 | - |
| 5495 |  Moon Robots OIL | US$0,007060 | -1,51% | 13,22% | - | US$3.284,23 | - |
| 5496 |  Fuse Dollar FUSD | US$0,9997 | -0,03% | -0,04% | - | US$3.281,98 | - |
| 5497 |  Axion AXN | US$0,000009368 | -5,48% | -19,31% | - | US$3.275,86 | - |
| 5498 |  BrowniesSwap BROWN | US$0,0001792 | 79,52% | 18,09% | - | US$3.313,10 | - |
| 5499 |  GemDao GEMDAO | US$0,0008734 | -9,75% | -24,80% | - | US$3.250,79 | - |
| 5500 |  Chain Estate DAO CHES | US$0,0002643 | 27,88% | 42,55% | - | US$3.063,04 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.