Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Meme Lordz $LORDZ | US$0,005008 | -3,15% | 0,18% | - | US$2.266,88 | - |
| 5652 |  Arable Protocol ACRE | US$0,005147 | -6,40% | -7,37% | - | US$2.260,02 | - |
| 5653 |  ELONGATE ELONGATE | US$0,000000009044 | 2,82% | 12,07% | - | US$2.254,58 | - |
| 5654 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$73,10 | -0,14% | -6,28% | - | US$2.235,62 | - |
| 5655 |  Flits FLS | US$0,2407 | -0,74% | 0,63% | - | US$2.233,29 | - |
| 5656 |  Polar Sync POLAR | US$0,02634 | -2,24% | -8,28% | - | US$2.235,20 | - |
| 5657 |  Exchange Genesis Ethlas Medium XGEM | US$0,002257 | 0,09% | -1,22% | - | US$2.222,13 | - |
| 5658 |  JPY Coin v1 JPYC | US$0,007018 | -0,61% | 0,52% | - | US$1.622,77 | - |
| 5659 |  Weentar $WNTR | US$0,000002639 | -1,35% | -22,95% | - | US$2.241,15 | - |
| 5660 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006594 | 21,59% | 34,46% | - | US$2.190,80 | - |
| 5661 |  Suneku SUNEKU | US$0,000000000045 | -0,16% | -2,31% | - | US$2.190,49 | - |
| 5662 |  Orclands Metaverse ORC | US$0,001232 | 8,47% | 11,31% | - | US$2.185,71 | - |
| 5663 |  TEN Wallet TENW | US$0,00003479 | -2,46% | -6,41% | - | US$2.184,31 | - |
| 5664 |  BicycleFi BCF | US$0,0009937 | -1,54% | -15,95% | - | US$2.168,03 | - |
| 5665 |  Forus FORS | US$0,00001222 | 7,95% | -9,22% | - | US$2.183,42 | - |
| 5666 |  Dash Diamond DASHD | US$0,02926 | -4,20% | -10,44% | - | US$2.160,07 | - |
| 5667 |  Maiar DEX MEX | US$0,00004718 | 0,12% | -3,82% | - | US$55.635,44 | - |
| 5668 |  Bostrom BOOT | US$0,00000002548 | -1,17% | -8,21% | - | US$2.152,42 | - |
| 5669 |  Vision Network VSN | US$0,0003700 | -2,63% | 16,71% | - | US$2.209,25 | - |
| 5670 |  GoMeat GOMT | US$0,5602 | 2,80% | -7,57% | - | US$2.119,18 | - |
| 5671 |  ArchAngel Token ARCHA | US$0,000000000030 | -0,41% | -0,68% | - | US$2.132,67 | - |
| 5672 |  PolkaParty POLP | US$0,002339 | -5,71% | -2,85% | - | US$2.127,61 | - |
| 5673 |  SpiceEURO EUROS | US$0,5915 | -10,85% | 20,45% | - | US$2.117,24 | - |
| 5674 |  Wanda Exchange WE | US$0,008419 | -1,33% | 0,37% | - | US$2.128,00 | - |
| 5675 |  Firebird Finance HOPE | US$0,008066 | -1,68% | 1,19% | - | US$2.118,04 | - |
| 5676 |  GhostMarket GM | US$0,02126 | 3,08% | -5,30% | - | US$2.114,80 | - |
| 5677 |  Argo Finance ARGO | US$0,006968 | 1,70% | 5,16% | - | US$2.107,35 | - |
| 5678 |  Vodka Token VODKA | US$0,00008554 | -1,16% | -4,00% | - | US$2.067,65 | - |
| 5679 |  Bankless DAO BANK | US$0,01007 | -2,71% | -3,33% | - | US$2.090,50 | - |
| 5680 |  LAMEA LAMEA | US$0,002147 | -9,03% | -28,60% | - | US$2.094,45 | - |
| 5681 |  AutoSingle AUTOS | US$0,003702 | -4,22% | -16,64% | - | US$2.086,41 | - |
| 5682 |  Grape Network GRAPE | US$0,005060 | -3,19% | -9,08% | - | US$2.077,11 | - |
| 5683 |  WePiggy Coin WPC | US$0,0005161 | 4,22% | -0,69% | - | US$2.069,97 | - |
| 5684 |  AlgoGems GEMS | US$0,1101 | -16,22% | -12,68% | - | US$2.060,54 | - |
| 5685 |  DogeZilla DOGEZILLA | US$0,000000000000 | 8,21% | 7,61% | - | US$2.051,42 | - |
| 5686 |  BeagleInu BIC | US$0,000000000002 | -3,30% | -5,39% | - | US$2.050,24 | - |
| 5687 |  Onyx ONYX | US$0,0004626 | -2,64% | -22,28% | - | US$2.045,06 | - |
| 5688 |  VersaGames VERSA | US$0,07541 | 0,67% | 6,54% | - | US$2.038,19 | - |
| 5689 |  Glimpse GLMS | US$0,004390 | -13,19% | 3,70% | - | US$2.038,41 | - |
| 5690 |  Wrapped ALGO XALGO | US$0,3532 | -5,59% | 9,60% | - | US$2.027,51 | - |
| 5691 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1338 | -9,68% | -19,56% | - | US$2.027,19 | - |
| 5692 |  Mover MOVE | US$0,1722 | 2,16% | 3,01% | - | US$1.536,58 | - |
| 5693 |  Ziktalk ZIK | US$0,003000 | 28,42% | -14,29% | - | US$2.006,16 | - |
| 5694 |  MetaDubai MDB | US$0,000002930 | -2,55% | 1,53% | - | US$2.011,11 | - |
| 5695 |  Multi-Chain Capital (new) MCC | US$0,0000005510 | 4,01% | -10,86% | - | US$2.006,93 | - |
| 5696 |  GameStation GAMER | US$0,005496 | 6,11% | 1,27% | - | US$2.003,72 | - |
| 5697 |  CRODEX CRX | US$4,53 | -2,95% | 11,99% | - | US$2.001,40 | - |
| 5698 |  KwikTrust KTX | US$0,04924 | -19,92% | -16,24% | - | US$2.012,68 | - |
| 5699 |  Ultra Clear UCR | US$0,01701 | 34,06% | 30,49% | - | US$2.000,37 | - |
| 5700 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004067 | -2,19% | 7,15% | - | US$1.994,95 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.