Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Gooeys GOO | US$0,00008406 | -3,69% | -15,25% | - | US$2.001,64 | - |
| 5702 |  Metablackout MBT | US$0,0002907 | 0,09% | -9,19% | - | US$1.998,71 | - |
| 5703 |  Ally Direct Token DRCT | US$0,001922 | -1,72% | 7,96% | - | US$1.984,60 | - |
| 5704 |  BullBankers BANKERS | US$0,00001532 | -4,81% | 22,86% | - | US$1.975,04 | - |
| 5705 |  Walrus WLRS | US$0,2002 | 0,79% | -15,23% | - | US$1.971,49 | - |
| 5706 |  Health Potion HEP | US$0,0002903 | 8,45% | 4,69% | - | US$1.976,44 | - |
| 5707 |  BabyDoge ETH BABYDOGE | US$0,000000006825 | 2,14% | 8,30% | - | US$1.978,37 | - |
| 5708 |  $FiPi FIPI | US$0,01502 | -1,97% | 7,67% | - | US$1.973,45 | - |
| 5709 |  Draken DRK | US$0,0003500 | -2,78% | -0,01% | - | US$1.963,38 | - |
| 5710 |  ParaState STATE | US$0,01220 | 0,00% | 1,66% | - | US$1.953,82 | - |
| 5711 |  Snap Token SNAP | US$0,001712 | -2,90% | -17,38% | - | US$1.953,89 | - |
| 5712 |  BabyApeFunClub BAFC | US$0,000000000070 | -15,24% | -5,79% | - | US$1.961,38 | - |
| 5713 |  Fountain Protocol FTP | US$0,001409 | -12,65% | -20,13% | - | US$1.940,95 | - |
| 5714 |  Urfaspor Token URFA | US$0,3575 | -1,09% | 9,28% | - | US$1.937,83 | - |
| 5715 |  Spice Trade SPICE | US$0,008560 | -3,52% | -7,52% | - | US$1.932,14 | - |
| 5716 |  DeVolution DEVO | US$0,001518 | 10,36% | 9,43% | - | US$1.930,80 | - |
| 5717 |  Keeps Coin KVERSE | US$0,008117 | -3,43% | 21,38% | - | US$1.930,62 | - |
| 5718 |  NKCL Classic NKCLC | US$2,44 | 16,64% | -12,93% | - | US$1.925,16 | - |
| 5719 |  Cub Finance CUB | US$0,02071 | -0,95% | -0,51% | - | US$1.901,73 | - |
| 5720 |  Cens World CENS | US$0,0001088 | 9,36% | -27,23% | - | US$1.920,52 | - |
| 5721 |  Amara Finance MARA | US$0,001117 | -4,49% | -1,40% | - | US$1.916,97 | - |
| 5722 |  The Neko NEKO | US$0,00002461 | -0,13% | -8,32% | - | US$1.917,53 | - |
| 5723 |  Aureus Nummus Gold ANG | US$0,0009000 | -2,17% | -25,01% | - | US$1.893,24 | - |
| 5724 |  Bitsubishi BITSU | US$74,10 | -36,89% | -67,17% | - | US$1.909,84 | - |
| 5725 |  WOLVERINU WOLVERINU | US$0,000000000001 | 2,22% | 11,05% | - | US$1.904,31 | - |
| 5726 |  INME Run INMER | US$0,0005707 | 27,09% | 27,97% | - | US$1.907,00 | - |
| 5727 |  Vulkania VLK | US$0,04013 | -3,83% | 66,29% | - | US$1.902,04 | - |
| 5728 |  Kazoku INU KAZOKU | US$0,00005264 | 16,68% | -38,26% | - | US$1.899,76 | - |
| 5729 |  DEFIAI DFAI | US$0,002455 | 2,22% | -6,31% | - | US$1.894,29 | - |
| 5730 |  Nest Arcade NESTA | US$0,0004725 | -4,27% | -33,45% | - | US$1.888,66 | - |
| 5731 |  Avaxtars Token AVXT | US$0,0004269 | -3,12% | -0,39% | - | US$1.884,72 | - |
| 5732 |  HorseDrace HORSEDRACE | US$0,0001642 | -3,67% | -59,29% | - | US$1.887,03 | - |
| 5733 |  Kodi Coin KODI | US$0,00001357 | 0,01% | 3,53% | - | US$1.886,71 | - |
| 5734 |  ByteEx BX | US$0,003771 | 123,66% | 157,91% | - | US$1.553,84 | - |
| 5735 |  Coinstox CSX | US$0,0001850 | 8,82% | -2,69% | - | US$1.874,88 | - |
| 5736 |  HerityNetwork HER | US$0,01395 | 0,93% | 2,45% | - | US$1.880,01 | - |
| 5737 |  Plutonians RPC | US$0,0001059 | 2,74% | 2,20% | - | US$1.873,71 | - |
| 5738 |  Changer CNG | US$0,06531 | 5,09% | -0,79% | - | US$1.871,11 | - |
| 5739 |  Honey HNY | US$8,81 | -1,33% | -9,86% | - | US$1.618,40 | - |
| 5740 |  Monsta Infinite STT | US$0,0002488 | 1,69% | -6,52% | - | US$1.868,43 | - |
| 5741 |  POLARNODES POLAR | US$0,002110 | -13,39% | -52,95% | - | US$1.875,69 | - |
| 5742 |  PackagePortal PORT | US$0,1852 | 17,86% | -3,20% | - | US$1.864,92 | - |
| 5743 |  VRES VRS | US$0,5587 | 16,17% | 39,67% | - | US$1.861,83 | - |
| 5744 |  Kitten Coin KITTENS | US$0,000000000120 | 8,47% | 11,13% | - | US$1.866,91 | - |
| 5745 |  MetaWars WARS | US$0,001454 | -4,34% | -6,52% | - | US$1.855,60 | - |
| 5746 |  MoonLift Capital MLTPX | US$0,00001218 | -2,81% | -4,72% | - | US$1.857,58 | - |
| 5747 |  Kalkulus KLKS | US$0,0003822 | -0,58% | 102,33% | - | US$1.829,78 | - |
| 5748 |  ADACash ADACASH | US$0,000000005227 | -6,45% | -6,42% | - | US$1.859,12 | - |
| 5749 |  IDEAS IDS | US$0,0005590 | 10,59% | 0,27% | - | US$1.818,94 | - |
| 5750 |  Gami Studio GAMI | US$0,003439 | -1,08% | 8,71% | - | US$1.821,69 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.