Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HeroVerse HER | US$0,0006755 | -11,86% | -5,92% | - | US$2.905,35 | - |
| 5552 |  marmaj MARMAJ | US$4,74 | 12,46% | 7,32% | - | US$3.196,84 | - |
| 5553 |  Community Token COMT | US$0,000000000569 | -9,56% | -7,86% | - | US$3.000,13 | - |
| 5554 |  Mexican Peso Tether MXNT | US$0,04893 | -0,64% | -2,70% | - | US$2.863,50 | - |
| 5555 |  Turtles Token TRTLS | US$0,1125 | -13,32% | 17,90% | - | US$2.852,86 | - |
| 5556 |  Ethereum Wrapped Filecoin EFIL | US$5,68 | 0,17% | 7,18% | - | US$2.837,62 | - |
| 5557 |  CoinScan SCAN | US$0,004795 | -1,98% | 6,24% | - | US$2.833,17 | - |
| 5558 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01247 | 14,65% | 33,16% | - | US$2.820,18 | - |
| 5559 |  OneSwap DAO Token ONES | US$0,2504 | -0,28% | -0,63% | - | US$2.807,81 | - |
| 5560 |  EverReflect EVRF | US$0,000000001572 | -2,37% | -8,34% | - | US$2.815,03 | - |
| 5561 |  JustCarbon JCG | US$0,01350 | -9,23% | -76,16% | - | US$2.798,00 | - |
| 5562 |  Giveth GIV | US$0,04105 | -0,79% | -3,98% | - | US$2.792,80 | - |
| 5563 |  Jacy JACY | US$0,000000000081 | -0,53% | 0,59% | - | US$2.775,50 | - |
| 5564 |  CorgiCoin CORGI | US$0,00004354 | -3,15% | -0,03% | - | US$2.778,58 | - |
| 5565 |  ZooCoin ZOO | US$0,001182 | -1,53% | -1,04% | - | US$2.771,98 | - |
| 5566 |  Ratscoin RATS | US$0,000000000309 | 0,02% | -1,87% | - | US$2.764,50 | - |
| 5567 |  Blueshift BLUES | US$0,2589 | 0,43% | 3,51% | - | US$2.761,14 | - |
| 5568 |  Metaverse Miner META | US$0,01170 | 6,67% | 7,54% | - | US$2.761,07 | - |
| 5569 |  Era7: Game of Truth GOT | US$0,01145 | -2,60% | -5,18% | - | US$2.755,36 | - |
| 5570 |  Rogue Coin ROGUE | US$0,005232 | -7,17% | -14,36% | - | US$2.753,42 | - |
| 5571 |  Bikearn RTE | US$0,0007131 | -27,88% | -56,58% | - | US$2.747,95 | - |
| 5572 |  Bitcoin Asia BTCA | US$0,0008138 | 4,44% | 4,25% | - | US$2.782,89 | - |
| 5573 |  DODbase DODB | US$0,00005580 | -21,90% | -22,74% | - | US$2.755,61 | - |
| 5574 |  Nio tokenized stock FTX NIO | US$17,45 | -1,41% | -15,70% | - | US$2.738,13 | - |
| 5575 |  Yeni Malatyaspor Token YMS | US$0,3229 | 13,71% | 29,37% | - | US$2.723,72 | - |
| 5576 |  The Crypto You MILK | US$0,00001174 | 2,02% | -5,66% | - | US$2.774,42 | - |
| 5577 |  INGRESS IGR | US$0,001487 | -0,88% | 6,74% | - | US$2.727,35 | - |
| 5578 |  Vanspor Token VAN | US$0,2634 | 1,26% | 18,21% | - | US$2.713,99 | - |
| 5579 |  Studyum STUD | US$0,005000 | 4,66% | 0,66% | - | US$2.709,65 | - |
| 5580 |  HEADLINE HDL | US$0,07349 | -1,02% | -1,96% | - | US$2.680,79 | - |
| 5581 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01211 | -3,77% | -4,17% | - | US$2.674,82 | - |
| 5582 |  Giresunspor Token GRS | US$0,4714 | 3,28% | 17,31% | - | US$2.672,97 | - |
| 5583 |  Hesman Shard HES | US$0,004901 | -6,52% | -11,73% | - | US$2.669,43 | - |
| 5584 |  InnitfortheTECH INNIT | US$0,00004155 | 7,83% | 11,49% | - | US$2.665,81 | - |
| 5585 |  TruBadger TRUBGR | US$0,000000002735 | -33,78% | -44,65% | - | US$2.780,29 | - |
| 5586 |  Hintchain HINT | US$0,001174 | -4,89% | 20,34% | - | US$2.872,96 | - |
| 5587 |  Hare HARE | US$0,0000008416 | -9,80% | -12,90% | - | US$2.647,64 | - |
| 5588 |  JETOKEN JETS | US$0,000004714 | -5,55% | -16,26% | - | US$2.645,62 | - |
| 5589 |  Octorand OCTO | US$0,5650 | -4,79% | -11,03% | - | US$2.628,93 | - |
| 5590 |  Bee Inu BEEINU | US$0,000006486 | -3,13% | -7,81% | - | US$2.586,63 | - |
| 5591 |  MetaGear GEAR | US$0,002574 | -1,06% | -30,08% | - | US$2.618,93 | - |
| 5592 |  Cross-Chain Bridge Token BRIDGE | US$0,008599 | -3,90% | 59,07% | - | US$2.614,23 | - |
| 5593 |  Banana Index BANDEX | US$0,0000006821 | -6,90% | 6,07% | - | US$2.603,14 | - |
| 5594 |  Aerovek Aviation AERO | US$0,04342 | -3,23% | -8,96% | - | US$2.600,12 | - |
| 5595 |  Earthling ETLG | US$0,0008486 | 0,42% | 0,86% | - | US$2.589,71 | - |
| 5596 |  Mt Pelerin Shares MPS | US$8,64 | -9,07% | -10,87% | - | US$2.592,20 | - |
| 5597 |  UPFI Network UPS | US$0,0003094 | 1,96% | -7,65% | - | US$2.590,47 | - |
| 5598 |  Laeeb Inu LAEEB | US$0,0002704 | -4,21% | -0,25% | - | US$2.596,37 | - |
| 5599 |  Wanaka Farm WANA | US$0,01964 | -2,08% | -4,48% | - | US$2.580,27 | - |
| 5600 |  MStation MST | US$0,003410 | 2,58% | 39,61% | - | US$2.583,66 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.