Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Newsolution2.0 NSTE | US$0,02917 | 6,85% | -7,20% | - | US$1.837,52 | - |
| 5752 |  Buzzshow GLDY | US$0,002037 | -24,54% | 21,26% | - | US$1.950,38 | - |
| 5753 |  TrustNFT TRUSTNFT | US$0,0007177 | -1,83% | 1,96% | - | US$1.837,27 | - |
| 5754 |  Millimeter MM | US$0,002130 | -6,99% | -0,01% | - | US$1.804,51 | - |
| 5755 |  EthicHub ETHIX | US$0,2017 | -0,96% | -1,01% | - | US$1.827,50 | - |
| 5756 |  HappyFans HAPPY | US$0,000004029 | -1,88% | 2,19% | - | US$1.827,82 | - |
| 5757 |  AK12 AK12 | US$0,04020 | -3,10% | -7,04% | - | US$1.822,09 | - |
| 5758 |  Football Stars FootballStars | US$0,000001637 | -0,51% | -8,89% | - | US$1.849,90 | - |
| 5759 |  Qawalla QWLA | US$0,5357 | -1,82% | 0,99% | - | US$1.802,91 | - |
| 5760 |  GINZA NETWORK GINZA | US$0,01103 | -2,65% | -11,96% | - | US$1.746,06 | - |
| 5761 |  Reflecto RTO | US$0,000000003335 | -2,77% | -5,08% | - | US$1.806,81 | - |
| 5762 |  Sea Token SEA | US$0,03542 | -9,68% | -16,79% | - | US$1.798,44 | - |
| 5763 |  Synapse Network SNP | US$0,01826 | 2,07% | 1,24% | - | US$1.798,24 | - |
| 5764 |  Plant Empires PEFI | US$0,005753 | -2,39% | 0,68% | - | US$1.766,24 | - |
| 5765 |  ToxicDeer Share XDSHARE | US$2,15 | 24,04% | 54,97% | - | US$1.785,63 | - |
| 5766 |  Dexalot ALOT | US$0,3159 | -1,63% | 11,64% | - | US$1.764,43 | - |
| 5767 |  BOHR BR | US$0,1167 | -1,58% | -2,62% | - | US$1.770,73 | - |
| 5768 |  Ninneko (Mata) MATA | US$0,0001055 | -1,01% | 23,30% | - | US$1.786,43 | - |
| 5769 |  Ravendex RAVE | US$0,0001535 | 0,00% | -0,01% | - | US$1.767,25 | - |
| 5770 |  OEC ETH ETHK | US$1.325,04 | -0,45% | 0,28% | - | US$1.766,50 | - |
| 5771 |  Kling KLING | US$0,0002897 | -0,69% | -0,46% | - | US$1.760,95 | - |
| 5772 |  BananaClubToken BCT | US$0,005085 | 0,65% | -35,01% | - | US$1.758,93 | - |
| 5773 |  Adalend ADAL | US$0,01643 | -2,03% | -10,11% | - | US$1.761,56 | - |
| 5774 |  AnonToken AT | US$0,02770 | 0,51% | 1,08% | - | US$1.755,13 | - |
| 5775 |  MiamiCoin MIA | US$0,0005571 | 7,07% | 10,09% | - | US$1.697,43 | - |
| 5776 |  DefiBox BOX | US$0,9450 | -3,49% | -13,93% | - | US$1.740,80 | - |
| 5777 |  CAPITAL X CELL CXC | US$0,00004619 | -1,62% | -13,59% | - | US$1.733,30 | - |
| 5778 |  SOLACE SOLACE | US$0,01055 | -0,14% | -2,43% | - | US$1.737,22 | - |
| 5779 |  DopeWarz DRUG | US$0,001078 | 3,51% | -11,13% | - | US$1.737,42 | - |
| 5780 |  Beyond Meat tokenized stock FTX BYND | US$14,58 | 0,00% | -10,61% | - | US$1.729,46 | - |
| 5781 |  Wrapped Fuse WFUSE | US$0,08336 | -1,02% | -2,21% | - | US$1.728,92 | - |
| 5782 |  Optimus OPTCM | US$0,001737 | -1,20% | -1,24% | - | US$1.726,12 | - |
| 5783 |  AlgoStake STKE | US$0,002188 | -4,88% | 3,91% | - | US$1.720,97 | - |
| 5784 |  Satozhi SATOZ | US$0,03094 | -2,55% | 0,77% | - | US$1.663,98 | - |
| 5785 |  JPG NFT Index JPG | US$30,83 | 2,85% | -0,37% | - | US$1.721,21 | - |
| 5786 |  Blocksquare Token BST | US$0,1560 | -2,38% | 40,94% | - | US$1.710,45 | - |
| 5787 |  Scorefam SFT | US$0,0009917 | -3,86% | -7,76% | - | US$1.704,71 | - |
| 5788 |  Vision Metaverse VS | US$1,73 | -0,17% | 0,45% | - | US$1.702,67 | - |
| 5789 |  Useless (V3) USE | US$0,001925 | 4,09% | 5,46% | - | US$1.707,12 | - |
| 5790 |  Solpad Finance SOLPAD | US$0,0002154 | -0,58% | 0,68% | - | US$1.757,21 | - |
| 5791 |  La Casa De Papel LCDP | US$0,000005610 | 16,87% | 32,93% | - | US$1.835,86 | - |
| 5792 |  RIFI United RU | US$0,001251 | 0,10% | -1,77% | - | US$1.691,84 | - |
| 5793 |  MOTIV Protocol MOV | US$0,007413 | -0,61% | -5,42% | - | US$1.760,75 | - |
| 5794 |  Qatar World Cup QATAR | US$0,0000001361 | 79,53% | 271,53% | - | US$1.395,20 | - |
| 5795 |  Green Life Energy GLE | US$0,02143 | -0,35% | -2,07% | - | US$1.675,84 | - |
| 5796 |  Green Climate World WGC | US$0,3245 | -4,90% | -1,41% | - | US$1.670,25 | - |
| 5797 |  GYSR GYSR | US$0,07521 | -2,76% | -2,50% | - | US$1.670,73 | - |
| 5798 |  ARTII Token ARTII | US$0,001230 | 0,82% | -3,91% | - | US$1.668,30 | - |
| 5799 |  PlaceWar GEAR | US$0,00001020 | -1,96% | -4,35% | - | US$1.666,04 | - |
| 5800 |  MetaBET MBET | US$0,005989 | 2,47% | 2,95% | - | US$1.666,82 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.