Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Manyswap MANY | US$0,0007500 | 0,00% | -7,41% | - | US$1.238,75 | - |
| 5952 |  Husky Brother HUSKY | US$0,00007312 | -2,21% | -3,75% | - | US$1.220,28 | - |
| 5953 |  Decentralized Community Investment Protocol DCIP | US$0,000000001891 | -2,00% | 1,15% | - | US$1.219,93 | - |
| 5954 |  Polybius PLBT | US$1,08 | 7,35% | 11,71% | - | US$1.212,90 | - |
| 5955 |  Black Eye Galaxy BYG | US$0,00006236 | -0,07% | 20,22% | - | US$1.215,99 | - |
| 5956 |  MetaDoge METADOGE | US$0,000000000711 | 16,28% | 21,20% | - | US$1.212,83 | - |
| 5957 |  Daisy Launch Pad DAISY | US$0,02959 | -93,59% | -11,86% | - | US$1.206,68 | - |
| 5958 |  Wrapped SOL XSOL | US$32,48 | -1,71% | 4,14% | - | US$1.223,58 | - |
| 5959 |  CURE Token CURE | US$0,001695 | -4,57% | -28,36% | - | US$1.207,39 | - |
| 5960 |  CyBloc Battery Token CBT | US$0,001423 | -1,77% | -9,27% | - | US$1.196,40 | - |
| 5961 |  RFOX Finance VFOX | US$0,1433 | -0,02% | -0,53% | - | US$1.201,01 | - |
| 5962 |  WOOP WOOP | US$0,006634 | -6,00% | -10,91% | - | US$1.191,89 | - |
| 5963 |  Shambala BALA | US$0,000000004488 | -2,18% | -9,63% | - | US$1.199,22 | - |
| 5964 |  EverEarn EARN | US$0,00001635 | -2,30% | -0,48% | - | US$1.201,20 | - |
| 5965 |  DeFi Land Gold GOLDY | US$0,0004476 | -1,50% | -9,51% | - | US$1.202,64 | - |
| 5966 |  Shina Inu SHI | US$0,0000002540 | 1,00% | 6,37% | - | US$1.196,14 | - |
| 5967 |  Billibilli Inc tokenized stock FTX BILI | US$16,02 | -1,48% | -5,32% | - | US$1.193,70 | - |
| 5968 |  Vince chain VCE | US$0,000003655 | -3,77% | -5,58% | - | US$1.195,56 | - |
| 5969 |  FibSWAP DEx FIBO | US$0,0006461 | -0,42% | -0,63% | - | US$1.524,47 | - |
| 5970 |  AquaGoat.Finance AQUAGOAT | US$0,000000000704 | 7,25% | 10,95% | - | US$1.178,64 | - |
| 5971 |  DragonMaster DMT | US$0,03792 | -4,17% | -7,12% | - | US$1.185,38 | - |
| 5972 |  The Citadel THECITADEL | US$0,000000000000 | -4,66% | -5,19% | - | US$1.185,99 | - |
| 5973 |  MICROCOSM MIC | US$5,46 | -2,88% | -22,13% | - | US$1.182,67 | - |
| 5974 |  Greyhound GREYHOUND | US$0,000001300 | -1,52% | -38,10% | - | US$1.182,33 | - |
| 5975 |  CLOUT CLOUT | US$0,0004451 | 64,75% | -86,03% | - | US$1.177,51 | - |
| 5976 |  Intexcoin INTX | US$0,0001982 | 1,09% | -20,12% | - | US$1.174,67 | - |
| 5977 |  ONE PIECE ONEPIECE | US$0,000000000099 | 22,14% | 142,21% | - | US$1.260,20 | - |
| 5978 |  HashLand Coin HC | US$0,4175 | -2,21% | -4,35% | - | US$1.172,05 | - |
| 5979 |  Pagan Gods FUR | US$0,00006957 | 2,12% | -1,34% | - | US$1.163,06 | - |
| 5980 |  NFT ROYAL TOKEN NRT | US$0,5073 | -0,12% | 2,38% | - | US$1.168,44 | - |
| 5981 |  GEODNET GEOD | US$0,03670 | -10,68% | -14,26% | - | US$1.161,17 | - |
| 5982 |  SEKUYA SKUY | US$0,0000006878 | -3,99% | -0,02% | - | US$1.165,69 | - |
| 5983 |  BALI TOKEN BLI | US$0,000000004374 | -14,56% | -17,86% | - | US$1.153,72 | - |
| 5984 |  R U Generous RUG | US$2,06 | -2,89% | -11,87% | - | US$1.148,65 | - |
| 5985 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001176 | -12,76% | 0,14% | - | US$1.149,95 | - |
| 5986 |  Clifford Inu CLIFF | US$0,000003318 | -2,50% | 9,53% | - | US$1.150,04 | - |
| 5987 |  Uplift LIFT | US$0,02874 | -1,54% | -13,93% | - | US$1.152,19 | - |
| 5988 |  5STAR Protocol 5STAR | US$0,000000000128 | -62,23% | -99,09% | - | US$1.147,14 | - |
| 5989 |  D-Drops DOP | US$0,004400 | -2,89% | -1,98% | - | US$1.148,49 | - |
| 5990 |  ChargeDefi CHARGE | US$1,69 | 0,63% | -6,73% | - | US$1.143,31 | - |
| 5991 |  1Move 1MT | US$0,3536 | 0,42% | -5,23% | - | US$1.145,06 | - |
| 5992 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007088 | 5,00% | -11,18% | - | US$1.143,59 | - |
| 5993 |  Euler Tools EULER | US$0,03025 | -0,87% | -10,79% | - | US$1.141,18 | - |
| 5994 |  MondayClub MONDAY | US$0,1932 | -1,02% | 0,75% | - | US$1.143,55 | - |
| 5995 |  Rentible RNB | US$0,04175 | -0,05% | 1,25% | - | US$1.143,24 | - |
| 5996 |  Dough DOUGH | US$0,0002593 | -4,43% | -1,30% | - | US$1.132,24 | - |
| 5997 |  DigiSwap DIGIS | US$0,002996 | -2,29% | -8,93% | - | US$1.130,51 | - |
| 5998 |  1SAFU SAFU | US$0,00000007951 | 8,73% | 6,78% | - | US$1.127,39 | - |
| 5999 |  Hachiko Inu INU | US$0,00000001006 | 4,88% | 19,16% | - | US$1.127,38 | - |
| 6000 |  Alias ALIAS | US$0,01810 | -11,10% | -31,79% | - | US$1.126,87 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.