Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lumenswap LSP | US$0,009040 | 0,00% | -6,28% | - | US$1.525,54 | - |
| 5852 |  3X Long Midcap Index Token MIDBULL | US$0,7275 | -1,26% | 1,22% | - | US$1.508,01 | - |
| 5853 |  Bankless DeFi Innovation Index GMI | US$14,70 | -4,59% | 0,70% | - | US$1.499,47 | - |
| 5854 |  Space Corsair Key SCK | US$0,01205 | 3,14% | -2,01% | - | US$1.493,95 | - |
| 5855 |  pTokens BTC pBTC | US$18.904,92 | -3,94% | 115,34% | - | US$1.494,97 | - |
| 5856 |  Keanu Inu KEANU | US$0,000000000010 | -2,40% | -0,75% | - | US$1.494,92 | - |
| 5857 |  XGOLD COIN XGOLD | US$0,003174 | 21,58% | 25,78% | - | US$1.493,13 | - |
| 5858 |  TigerQueen TQUEEN | US$0,000000005640 | 3,47% | 5,88% | - | US$1.485,45 | - |
| 5859 |  DecentralizedUnited DCU | US$0,0002934 | -1,97% | 12,56% | - | US$1.489,21 | - |
| 5860 |  WOLF PUPS WOLFIES | US$0,00002716 | -5,21% | -3,10% | - | US$1.479,44 | - |
| 5861 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003010 | 2,39% | 8,45% | - | US$1.468,42 | - |
| 5862 |  Hackerlabs DAO HLD | US$0,0000008445 | 2,00% | -12,80% | - | US$1.475,27 | - |
| 5863 |  Decentralized Nations DENA | US$0,6710 | -0,05% | 3,94% | - | US$1.453,25 | - |
| 5864 |  Matrak Fan Token MTRK | US$0,003854 | -3,00% | 0,00% | - | US$1.454,52 | - |
| 5865 |  ImpactXP IMPACTXP | US$0,000000000000 | 6,22% | -97,13% | - | US$1.452,32 | - |
| 5866 |  Dripto DRYP | US$0,005963 | -3,73% | 4,20% | - | US$1.446,35 | - |
| 5867 |  Comb Finance COMB | US$5,03 | -0,77% | -2,05% | - | US$1.305,40 | - |
| 5868 |  MEV Repellent MEVREPEL | US$0,0002021 | -6,20% | 2,89% | - | US$1.444,57 | - |
| 5869 |  Pizza Game PIZZA | US$0,0001353 | -2,39% | -5,19% | - | US$1.437,74 | - |
| 5870 |  Beach Token (new) BEACH | US$0,0001566 | -2,39% | -4,00% | - | US$1.447,42 | - |
| 5871 |  Arcadia Token $ARC | US$0,02501 | -7,45% | -12,96% | - | US$1.435,24 | - |
| 5872 |  Cryptokek KEK | US$0,002392 | -8,84% | -22,10% | - | US$1.433,51 | - |
| 5873 |  LinkPool LPL | US$3,13 | 21,50% | 32,35% | - | US$1.435,49 | - |
| 5874 |  impactMarket PACT | US$0,001233 | 4,61% | 7,48% | - | US$1.366,84 | - |
| 5875 |  TLabs TBS | US$0,0001630 | -5,75% | -7,49% | - | US$1.420,47 | - |
| 5876 |  Honey Deluxe Token HONEYD | US$0,1599 | 5,40% | 49,65% | - | US$1.523,65 | - |
| 5877 |  İstanbul Wild Cats Fan Token IWFT | US$0,004290 | 2,81% | 24,82% | - | US$1.417,29 | - |
| 5878 |  DAO.vc DAOVC | US$0,008167 | -10,18% | -11,80% | - | US$1.409,60 | - |
| 5879 |  Fimi Market Inc. FIMI | US$0,003579 | -2,43% | 7,92% | - | US$1.408,31 | - |
| 5880 |  Lilly Finance Ly | US$0,000000000054 | -0,32% | 12,81% | - | US$1.357,84 | - |
| 5881 |  Based Finance BASED | US$0,01309 | -1,20% | 7,51% | - | US$1.406,62 | - |
| 5882 |  Reimagined Finance REFI | US$0,005651 | 0,24% | -3,74% | - | US$1.402,12 | - |
| 5883 |  Nifty League NFTL | US$0,001334 | -2,70% | -6,22% | - | US$1.398,35 | - |
| 5884 |  ABC Floor Index ABC | US$1,22 | -24,49% | -19,19% | - | US$1.397,97 | - |
| 5885 |  Gençlerbirliği Fan Token GBSK | US$0,03593 | -6,47% | 23,73% | - | US$1.394,56 | - |
| 5886 |  Ethera Black ETB | US$0,000000000019 | -3,89% | -2,09% | - | US$1.394,24 | - |
| 5887 |  CronosNode CRON | US$0,5003 | -8,49% | 2,69% | - | US$1.439,77 | - |
| 5888 |  NELO Metaverse NELO | US$0,0005696 | -0,86% | 0,12% | - | US$1.404,75 | - |
| 5889 |  Penrose Finance PEN | US$0,002099 | -3,87% | -22,89% | - | US$1.379,86 | - |
| 5890 |  Doge Floki Coin DOFI | US$0,000000000001 | 5,06% | -15,96% | - | US$1.376,79 | - |
| 5891 |  THEORY THRY | US$0,004038 | -0,04% | -2,56% | - | US$1.372,32 | - |
| 5892 |  PooCoin POOCOIN | US$0,2866 | 0,96% | 2,32% | - | US$1.362,51 | - |
| 5893 |  Ballswap BSP | US$0,0001512 | 14,63% | -9,76% | - | US$1.315,12 | - |
| 5894 |  SaucerSwap SAUCE | US$0,02384 | -1,61% | 0,00% | - | US$1.365,23 | - |
| 5895 |  FanVerse FANV | US$0,005657 | -0,97% | 2,15% | - | US$1.359,68 | - |
| 5896 |  Renascent Finance RENASCENT | US$0,08257 | -0,97% | -5,74% | - | US$1.355,24 | - |
| 5897 |  CAD Coin CADC | US$0,7288 | 17,60% | 3,99% | - | US$1.352,80 | - |
| 5898 |  Game of Dragons GOD | US$0,005422 | -4,22% | -2,26% | - | US$1.354,69 | - |
| 5899 |  Bursaspor Fan Token TMSH | US$0,007103 | -10,93% | -6,98% | - | US$1.351,03 | - |
| 5900 |  TemplarDAO TEM | US$1,57 | 1,29% | 0,86% | - | US$1.344,41 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.