Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Quadency QUAD | US$0,01854 | -0,41% | 2,10% | - | US$1.667,07 | - |
| 5802 |  GaStream GSTRM | US$0,0001810 | -18,76% | -26,39% | - | US$1.663,16 | - |
| 5803 |  Ark Rivals ARKN | US$0,002059 | -12,51% | -18,80% | - | US$1.661,68 | - |
| 5804 |  Anypad APAD | US$0,001039 | -1,13% | 9,64% | - | US$1.666,25 | - |
| 5805 |  Interest Protocol IPT | US$0,1871 | 0,00% | 0,00% | - | US$1.659,69 | - |
| 5806 |  O5O O5O | US$0,3736 | -1,19% | 2,73% | - | US$1.659,44 | - |
| 5807 |  Lemonn LMN | US$0,01835 | -3,89% | -1,68% | - | US$1.653,53 | - |
| 5808 |  HUH Token HUH | US$0,0000006545 | -0,28% | -43,98% | - | US$1.648,66 | - |
| 5809 |  Meter Governance mapped by Meter.io eMTRG | US$3,59 | -5,60% | 1,41% | - | US$1.631,85 | - |
| 5810 |  Game Fantasy Token GFT | US$0,2576 | -2,16% | -5,17% | - | US$1.625,49 | - |
| 5811 |  Orca AVAI AVAI | US$1,02 | 0,09% | 5,28% | - | US$1.616,78 | - |
| 5812 |  Fenomy FENOMY | US$0,002838 | 0,58% | 7,06% | - | US$1.627,95 | - |
| 5813 |  Hummingbird Finance HMNG | US$0,000000000012 | -5,62% | -26,67% | - | US$1.622,82 | - |
| 5814 |  Clear Water $CLEAR | US$0,00007107 | 1,90% | 6,68% | - | US$1.622,12 | - |
| 5815 |  wLitiDAO WLD | US$0,008720 | 1,54% | -1,88% | - | US$1.614,38 | - |
| 5816 |  IMMOPET Token IMPT | US$0,02516 | -1,49% | -3,90% | - | US$1.427,81 | - |
| 5817 |  Bitsten Token BST | US$0,01028 | -22,83% | 2,75% | - | US$1.668,68 | - |
| 5818 |  Poochain POOP | US$0,0003070 | -4,62% | -14,62% | - | US$1.597,91 | - |
| 5819 |  DEFY DEFY | US$0,01382 | -0,81% | -3,38% | - | US$1.713,02 | - |
| 5820 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001175 | 0,22% | 5,72% | - | US$1.575,73 | - |
| 5821 |  CryptoBlast CBT | US$0,000002950 | -8,66% | -11,45% | - | US$1.586,48 | - |
| 5822 |  Minter HUB HUB | US$15,53 | -3,92% | -4,70% | - | US$1.585,33 | - |
| 5823 |  Golden Goal GDG | US$0,002130 | -11,25% | -38,27% | - | US$1.623,42 | - |
| 5824 |  Kindly KIND | US$0,1193 | 6,80% | 0,00% | - | US$1.562,87 | - |
| 5825 |  Auditchain AUDT | US$0,01858 | 16,15% | -5,69% | - | US$1.571,73 | - |
| 5826 |  Moonscape MSCP | US$0,0003978 | 0,92% | -3,64% | - | US$1.571,69 | - |
| 5827 |  Famous Fox Federation FOXY | US$0,004616 | -7,91% | 11,83% | - | US$1.557,79 | - |
| 5828 |  GlowV2 GlowV2 | US$0,000000002443 | -2,89% | 10,72% | - | US$1.323,58 | - |
| 5829 |  MangoMan Intelligent MMIT | US$0,00000003447 | 0,83% | 6,12% | - | US$1.560,85 | - |
| 5830 |  Armor NXM arNXM | US$13,08 | -0,97% | -3,94% | - | US$1.556,66 | - |
| 5831 |  MMG Token MMG | US$0,4813 | -3,01% | -22,29% | - | US$1.551,96 | - |
| 5832 |  CorgiNFTGame SPET | US$0,00003102 | -36,54% | 1,03% | - | US$1.554,89 | - |
| 5833 |  World Cup Token WCT | US$0,00005574 | -6,87% | 67,08% | - | US$1.552,67 | - |
| 5834 |  Pay It Now PIN | US$0,01161 | -0,36% | 13,23% | - | US$1.550,60 | - |
| 5835 |  PAZ PAZ | US$0,000001863 | 12,09% | 1,63% | - | US$1.545,37 | - |
| 5836 |  Liquid Collectibles LICO | US$0,003088 | -3,84% | -4,39% | - | US$1.545,02 | - |
| 5837 |  Monster MST | US$0,06451 | 0,10% | -0,03% | - | US$1.544,55 | - |
| 5838 |  The Parallel PRL | US$0,009509 | -1,44% | -6,08% | - | US$1.536,12 | - |
| 5839 |  E1337 1337 | US$0,2165 | -5,02% | -4,95% | - | US$1.535,15 | - |
| 5840 |  Passive Income PSI | US$17,35 | 103,88% | -23,68% | - | US$1.513,10 | - |
| 5841 |  Husky Avax HUSKY | US$0,000000005525 | 0,34% | 5,66% | - | US$1.523,38 | - |
| 5842 |  Perpetuum PRP | US$0,004930 | -3,01% | -6,35% | - | US$1.527,00 | - |
| 5843 |  ZenSports SPORTS | US$0,00003046 | 0,36% | 0,92% | - | US$1.581,02 | - |
| 5844 |  PW-Gold PWG | US$0,05485 | -1,03% | -1,60% | - | US$1.518,55 | - |
| 5845 |  Stabilize STBZ | US$0,08331 | 237,29% | 164,90% | - | US$1.511,07 | - |
| 5846 |  More Token MORE | US$0,003609 | -6,66% | -1,52% | - | US$1.508,16 | - |
| 5847 |  DarleyGo Essence DGE | US$0,01063 | 3,50% | -9,40% | - | US$1.512,26 | - |
| 5848 |  Akitavax AKITAX | US$0,00006035 | -4,60% | -14,11% | - | US$1.507,99 | - |
| 5849 |  BIG ETH BIGETH | US$0,0000002380 | -9,59% | -4,85% | - | US$1.513,81 | - |
| 5850 |  Dohrnii DHN | US$0,05714 | 0,57% | -10,73% | - | US$1.508,79 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.