Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Zelda Inu ZLDA | US$0,008217 | -0,83% | -1,03% | - | US$2.577,10 | - |
| 5602 |  Wrapped Bitcoin Cash WBCH | US$112,55 | -1,31% | 0,45% | - | US$2.534,05 | - |
| 5603 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08345 | -4,33% | -2,17% | - | US$2.564,51 | - |
| 5604 |  WingStep WST | US$0,001441 | -0,31% | -6,45% | - | US$2.539,77 | - |
| 5605 |  Defactor FACTR | US$0,007912 | 2,15% | 1,33% | - | US$2.557,39 | - |
| 5606 |  Duckie Land MMETA | US$0,02895 | -0,82% | -0,88% | - | US$2.533,45 | - |
| 5607 |  MetaQ METAQ | US$0,1736 | -0,24% | -33,88% | - | US$2.518,22 | - |
| 5608 |  Whive Protocol WHIVE | US$0,002477 | -0,10% | -10,89% | - | US$2.506,46 | - |
| 5609 |  ScarySwap.Io SCARYSWAP | US$0,0001970 | 18,68% | 6,34% | - | US$2.617,41 | - |
| 5610 |  Demeter DUSD | US$0,2214 | 0,46% | -28,94% | - | US$2.493,00 | - |
| 5611 |  Immortl IMRTL | US$0,00005856 | 75,20% | -85,43% | - | US$2.487,55 | - |
| 5612 |  Dogger Token DOGGER | US$0,0002750 | -4,90% | -0,32% | - | US$2.491,11 | - |
| 5613 |  Fayre FAYRE | US$0,002700 | -3,57% | -3,58% | - | US$2.492,26 | - |
| 5614 |  Tuzlaspor Token TUZLA | US$0,2775 | -0,96% | 24,52% | - | US$2.440,51 | - |
| 5615 |  Totem CTZN | US$0,003609 | -0,76% | -1,36% | - | US$2.299,69 | - |
| 5616 |  Bomb Money BOMB | US$0,09811 | -1,53% | 25,75% | - | US$2.655,45 | - |
| 5617 |  SCROOGE SCROOGE | US$0,000000004490 | -2,84% | -59,95% | - | US$2.457,50 | - |
| 5618 |  Takepile TAKE | US$0,4274 | 0,27% | -1,72% | - | US$2.444,42 | - |
| 5619 |  Thought THT | US$0,008173 | -5,32% | -18,37% | - | US$2.437,29 | - |
| 5620 |  Darkness Share NESS | US$0,002972 | 1,14% | 10,88% | - | US$2.439,30 | - |
| 5621 |  RC Celta de Vigo Fan Token CFT | US$0,02384 | -7,51% | 104,05% | - | US$2.447,52 | - |
| 5622 |  DeltaFlare HONR | US$0,01639 | -5,02% | -3,30% | - | US$2.437,59 | - |
| 5623 |  Funex FUNEX | US$0,1325 | -18,23% | -49,82% | - | US$2.433,54 | - |
| 5624 |  Lido wstETH WSTETH | US$1.436,13 | 0,01% | 2,95% | - | US$2.430,88 | - |
| 5625 |  Club Donkey CDONK | US$0,0003170 | 74,17% | 34,64% | - | US$2.501,80 | - |
| 5626 |  Peace DAO PEACE | US$0,8840 | -0,80% | -14,09% | - | US$2.668,51 | - |
| 5627 |  Folder Protocol FOL | US$0,009332 | -4,79% | -27,11% | - | US$2.387,37 | - |
| 5628 |  Sanshu Inu SANSHU | US$0,000000000031 | -6,89% | -11,81% | - | US$2.410,85 | - |
| 5629 |  Nekocoin NEKOS | US$0,000000000090 | 1,26% | -6,62% | - | US$2.408,81 | - |
| 5630 |  ImmortalDAO Finance IMMO | US$1,43 | -4,65% | -7,20% | - | US$2.385,75 | - |
| 5631 |  Stylike Governance STYL | US$0,0005139 | -0,83% | 0,00% | - | US$2.396,88 | - |
| 5632 |  CHHIPSCOIN CHH | US$0,001006 | -2,09% | -11,27% | - | US$2.538,89 | - |
| 5633 |  Roxe Cash ROC | US$0,01499 | 9,65% | -5,14% | - | US$2.380,34 | - |
| 5634 |  Munch Token MUNCH | US$0,000000003805 | 1,59% | -3,81% | - | US$2.371,36 | - |
| 5635 |  SideKick Token SK | US$0,04241 | 1,08% | 14,98% | - | US$2.547,77 | - |
| 5636 |  Exotix EXOTIX | US$0,000000000675 | 9,38% | -2,77% | - | US$2.650,53 | - |
| 5637 |  GranX Chain GRANX | US$0,01040 | 0,00% | -5,46% | - | US$2.378,27 | - |
| 5638 |  MetaBUSDCoin MBC | US$0,000000004734 | -3,86% | 15,75% | - | US$2.360,37 | - |
| 5639 |  Liquidity Accelerator Token LAT | US$0,2632 | 6,76% | -41,71% | - | US$2.349,46 | - |
| 5640 |  Block Ape Scissors BAS | US$0,08494 | -0,82% | -0,05% | - | US$2.356,92 | - |
| 5641 |  DigiMetaverse DGMV | US$0,01387 | -5,58% | -16,50% | - | US$2.350,80 | - |
| 5642 |  LinkCoin Token LKN | US$0,0002340 | -0,85% | -13,98% | - | US$2.313,50 | - |
| 5643 |  MotoGP Fan Token MGPT | US$0,1272 | 21,80% | 41,07% | - | US$2.337,07 | - |
| 5644 |  Rice Wallet RICE | US$0,004274 | 2,67% | 6,57% | - | US$2.331,07 | - |
| 5645 |  Pirate X Pirate PXP | US$0,0004386 | -4,69% | -4,99% | - | US$2.329,49 | - |
| 5646 |  Fantom USD FUSD | US$0,3095 | -4,20% | 1,90% | - | US$2.321,80 | - |
| 5647 |  Palantir Tokenized Stock Defichain DPLTR | US$5,20 | 6,48% | -8,29% | - | US$2.305,02 | - |
| 5648 |  Bankless BED Index BED | US$49,26 | 0,22% | 3,34% | - | US$2.291,04 | - |
| 5649 |  GenshinFlokiInu GFloki | US$0,000000001180 | -6,03% | -1,50% | - | US$2.279,38 | - |
| 5650 |  The Bend BEND | US$0,5710 | -2,80% | -3,50% | - | US$2.273,07 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.