Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  UNCL UNCL | US$7,39 | -1,19% | 2,58% | - | US$4.677,80 | - |
| 5352 |  Doont Buy DBUY | US$0,002531 | -0,79% | -8,64% | - | US$4.661,09 | - |
| 5353 |  EAGLE MINING NETWORK EGON | US$0,01657 | 4,21% | 3,29% | - | US$4.664,86 | - |
| 5354 |  Grave GRVE | US$0,2250 | -1,44% | 5,09% | - | US$4.489,44 | - |
| 5355 |  CRIR MSH MSH | US$0,004503 | -12,59% | -0,48% | - | US$4.942,02 | - |
| 5356 |  Candylad CANDYLAD | US$0,000000000000 | 12,82% | -16,19% | - | US$4.627,28 | - |
| 5357 |  Tom Coin TMC | US$0,000000000072 | -5,95% | 10,57% | - | US$4.615,00 | - |
| 5358 |  Blue Baikal BBC | US$0,00001724 | -6,72% | -19,68% | - | US$4.467,83 | - |
| 5359 |  LINKS Token LINKS | US$0,01256 | 0,44% | 4,53% | - | US$4.591,03 | - |
| 5360 |  Effort Economy EFFORT | US$0,01360 | 7,95% | 0,86% | - | US$4.574,35 | - |
| 5361 |  xMooney XM | US$0,00005227 | -10,81% | -12,75% | - | US$4.566,93 | - |
| 5362 |  NewB.Farm NEWB | US$4,52 | -0,45% | 1,53% | - | US$4.549,35 | - |
| 5363 |  Guarded Ether GETH | US$997,79 | 1,20% | 1,46% | - | US$4.539,14 | - |
| 5364 |  Cosmic Champs COSG | US$0,08399 | -4,64% | 8,18% | - | US$4.527,43 | - |
| 5365 |  VKENAF VKNF | US$0,002921 | -2,01% | -6,81% | - | US$4.552,55 | - |
| 5366 |  EarnX V2 EARNX | US$0,003172 | 1,60% | 11,76% | - | US$4.660,23 | - |
| 5367 |  WGMI WGMI | US$0,0000003141 | 51,03% | 12,59% | - | US$4.528,40 | - |
| 5368 |  UNIVERSE ISLAND UIM | US$0,00001598 | -17,83% | 45,86% | - | US$4.476,72 | - |
| 5369 |  Icel Idman Yurdu Token MIY | US$0,1428 | -3,83% | 17,24% | - | US$4.501,21 | - |
| 5370 |  Mechanium MECHA | US$0,1505 | 0,77% | 1,58% | - | US$4.472,03 | - |
| 5371 |  Shiba Interstellar SHINT | US$0,000000000141 | 4,32% | -4,18% | - | US$5.020,79 | - |
| 5372 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$55,19 | 3,50% | -21,00% | - | US$4.458,64 | - |
| 5373 |  ChargeDeFi Static STATIC | US$0,1834 | 2,72% | 31,79% | - | US$4.445,43 | - |
| 5374 |  Edge EDGE | US$0,06491 | -1,92% | 12,93% | - | US$4.437,13 | - |
| 5375 |  TokenBot TKB | US$0,001298 | 0,20% | 17,36% | - | US$4.413,99 | - |
| 5376 |  Speed Star STAR STAR | US$0,2089 | 5,68% | -10,02% | - | US$4.409,14 | - |
| 5377 |  SKY FRONTIER GSKY | US$0,000000000526 | -5,08% | -29,55% | - | US$4.413,91 | - |
| 5378 |  Evoverse Power EPW | US$0,005780 | -1,14% | -2,39% | - | US$4.202,26 | - |
| 5379 |  Dot Dot Finance DDD | US$0,002591 | -1,61% | -18,83% | - | US$4.334,42 | - |
| 5380 |  Baby BitBurnReflect BBBR | US$0,3448 | -9,10% | -32,23% | - | US$4.385,73 | - |
| 5381 |  ElasticSwap TIC | US$4,58 | -3,66% | 5,76% | - | US$4.343,44 | - |
| 5382 |  Supremacy SUPS | US$0,009427 | -4,87% | -13,13% | - | US$4.373,72 | - |
| 5383 |  Thoreum V3 THOREUM | US$0,4552 | -1,48% | 4,23% | - | US$4.370,39 | - |
| 5384 |  4ART Coin 4ART | US$0,01188 | -0,19% | -5,49% | - | US$4.358,12 | - |
| 5385 |  StarLaunch STARS | US$0,04995 | -0,86% | 9,16% | - | US$4.340,09 | - |
| 5386 |  LEVELG LEVELG | US$0,01359 | -2,69% | -48,71% | - | US$4.324,58 | - |
| 5387 |  Shakita Inu SHAK | US$0,0001808 | -2,24% | 4,09% | - | US$4.480,97 | - |
| 5388 |  DBX DBX | US$0,0001518 | 4,21% | 5,04% | - | US$4.259,28 | - |
| 5389 |  renZEC RENZEC | US$57,96 | -2,72% | 8,25% | - | US$4.267,10 | - |
| 5390 |  Meta Rewards Token MRT | US$0,000000000041 | 20,42% | 7,73% | - | US$4.471,57 | - |
| 5391 |  Space Token SPACE | US$0,01408 | -1,18% | -1,72% | - | US$4.226,85 | - |
| 5392 |  BitoPro Exchange Token BITO | US$0,05399 | 3,61% | -2,31% | - | US$4.252,55 | - |
| 5393 |  Hudi HUDI | US$0,2196 | 0,68% | 1,94% | - | US$4.260,74 | - |
| 5394 |  R34P R34P | US$100,69 | -6,49% | -9,80% | - | US$4.246,76 | - |
| 5395 |  Wine Shares WINE | US$15,40 | 0,10% | -7,32% | - | US$4.223,15 | - |
| 5396 |  MIDA Token MIDA | US$0,2895 | -4,33% | -39,13% | - | US$4.236,28 | - |
| 5397 |  Speed Star JOC JOC | US$0,001347 | 4,12% | -17,69% | - | US$4.222,07 | - |
| 5398 |  Wine Protocol WINE | US$0,03482 | -2,10% | 0,00% | - | US$4.198,64 | - |
| 5399 |  Renewable Energy RET | US$0,000000000048 | -2,42% | -26,25% | - | US$4.205,79 | - |
| 5400 |  Chintai CHEX | US$0,02138 | -1,57% | -6,18% | - | US$4.162,04 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.