Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  CheckerChain CHECKR | US$0,0006202 | 0,90% | 1,17% | - | US$9.137,04 | - |
| 5002 |  Lever Token LEV | US$0,01174 | 5,04% | -0,23% | - | US$8.992,02 | - |
| 5003 |  KlayFi Finance KFI | US$0,002213 | -5,73% | -14,99% | - | US$9.076,85 | - |
| 5004 |  DELOT.IO DELOT | US$0,0007066 | -5,13% | 10,55% | - | US$9.005,64 | - |
| 5005 |  Gains Farm GFARM2 | US$1.815,58 | -5,89% | 16,91% | - | US$8.990,37 | - |
| 5006 |  Community Vote Power CVP | US$0,1749 | -21,40% | -36,33% | - | US$9.850,35 | - |
| 5007 |  Endless Board Game ENG | US$0,002484 | 4,53% | -2,65% | - | US$9.057,14 | - |
| 5008 |  KENKA METAVERSE KENKA | US$0,00001177 | -0,07% | -42,86% | - | US$9.057,12 | - |
| 5009 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004729 | -3,76% | 12,48% | - | US$9.049,98 | - |
| 5010 |  Catapult ATD | US$0,1059 | 5,22% | 0,02% | - | US$8.938,89 | - |
| 5011 |  ClassZZ CZZ | US$0,01212 | 10,08% | 27,99% | - | US$8.844,62 | - |
| 5012 |  Hero Arena HERA | US$0,005994 | -1,52% | -3,63% | - | US$8.853,49 | - |
| 5013 |  Bill Murray Inu $BMINU | US$0,0007208 | -28,28% | -68,16% | - | US$8.923,96 | - |
| 5014 |  Phaeton PHAE | US$0,02540 | -3,09% | -9,63% | - | US$9.267,32 | - |
| 5015 |  MatrixETF MDF | US$0,001184 | 4,95% | -2,75% | - | US$8.741,65 | - |
| 5016 |  Mercurial Finance MER | US$0,01578 | 0,21% | 0,38% | - | US$8.724,16 | - |
| 5017 |  The Web3 Project (new) TWEP | US$0,005948 | 0,61% | -15,27% | - | US$8.834,60 | - |
| 5018 |  Gençlerbirliği Fan Token GBSK | US$0,03863 | 4,08% | 17,22% | - | US$8.812,06 | - |
| 5019 |  NiiFi NIIFI | US$0,002391 | -5,17% | -1,34% | - | US$8.706,80 | - |
| 5020 |  Pearl PEARL | US$11,41 | -2,03% | -4,59% | - | US$8.736,16 | - |
| 5021 |  Starpad SRP | US$0,005418 | 1,46% | -5,47% | - | US$8.657,58 | - |
| 5022 |  Savage SAVG | US$0,003696 | 2,35% | 0,85% | - | US$8.470,80 | - |
| 5023 |  Loud Market LOUD | US$0,006206 | 5,65% | 8,18% | - | US$9.063,87 | - |
| 5024 |  tBTC TBTC | US$19.721,27 | 0,23% | 2,76% | - | US$8.452,14 | - |
| 5025 |  SoPay SOP | US$0,00001996 | -0,84% | -3,61% | - | US$8.494,03 | - |
| 5026 |  Wizarre Scroll SCRL | US$0,00007559 | 1,03% | -1,96% | - | US$8.564,37 | - |
| 5027 |  Slime Royale Gold SRG | US$0,01845 | -4,31% | 0,00% | - | US$8.607,74 | - |
| 5028 |  PayBolt PAY | US$0,001589 | 0,03% | -3,30% | - | US$8.395,30 | - |
| 5029 |  Apple Tokenized Stock Defichain DAAPL | US$100,72 | 0,56% | -8,43% | - | US$8.595,24 | - |
| 5030 |  Beefy Escrowed Fantom BEFTM | US$0,1952 | -2,59% | -6,08% | - | US$8.565,34 | - |
| 5031 |  Koreadoge KDOGE | US$0,00005400 | 5,88% | 5,89% | - | US$9.121,89 | - |
| 5032 |  Knights & Peasants KNIGHT | US$0,1318 | 1,64% | 32,35% | - | US$8.532,44 | - |
| 5033 |  Shintama SHINTAMA | US$0,000000000000 | -0,54% | 0,15% | - | US$8.547,37 | - |
| 5034 |  Project X XIL | US$0,008330 | 3,21% | 4,37% | - | US$8.269,60 | - |
| 5035 |  Chicken KFC | US$11,97 | 0,21% | -1,90% | - | US$8.386,44 | - |
| 5036 |  Musk Metaverse METAMUSK | US$0,000000003388 | -5,67% | 3,34% | - | US$7.988,11 | - |
| 5037 |  Libero Financial LIBERO | US$0,00004136 | 0,76% | -2,01% | - | US$8.346,51 | - |
| 5038 |  SUP SUP | US$6,86 | -2,23% | 4,95% | - | US$8.254,00 | - |
| 5039 |  Lumiii LUMIII | US$0,01509 | -22,28% | 16,61% | - | US$8.326,20 | - |
| 5040 |  4ART Coin 4ART | US$0,01129 | -4,40% | -7,26% | - | US$8.429,27 | - |
| 5041 |  Fanadise FAN | US$0,0001330 | 0,98% | -0,07% | - | US$8.368,50 | - |
| 5042 |  Beyond Meat tokenized stock FTX BYND | US$14,39 | -1,84% | -7,76% | - | US$8.416,78 | - |
| 5043 |  WardenSwap WAD | US$0,02329 | 5,04% | 6,94% | - | US$8.679,80 | - |
| 5044 |  Metahub Coin MHB | US$0,006361 | -3,30% | -17,99% | - | US$8.395,27 | - |
| 5045 |  Blue Baikal BBC | US$0,00001820 | 5,98% | -7,09% | - | US$8.391,71 | - |
| 5046 |  Voice Token VOICE | US$49,09 | 10,14% | 18,48% | - | US$8.367,83 | - |
| 5047 |  Bali Coin BALI | US$0,003303 | -0,72% | 0,70% | - | US$7.722,10 | - |
| 5048 |  XPROJECT XPRO | US$0,000000000111 | -0,82% | -12,31% | - | US$8.182,09 | - |
| 5049 |  CLIMB TOKEN FINANCE CLIMB | US$0,3842 | -0,74% | -6,07% | - | US$8.769,98 | - |
| 5050 |  Chain of Legends CLEG | US$0,008092 | 0,36% | -6,81% | - | US$8.250,89 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.