Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Safemars SAFEMARS | US$0,00000001081 | 0,26% | -2,35% | - | US$9.609,86 | - |
| 4952 |  Aureus Nummus Gold ANG | US$0,0009060 | -0,11% | -23,22% | - | US$9.935,40 | - |
| 4953 |  ARTIC Foundation ARTIC | US$0,06031 | -0,82% | -9,28% | - | US$9.810,75 | - |
| 4954 |  CoolHash COOHA | US$0,3642 | 0,02% | -5,91% | - | US$9.731,20 | - |
| 4955 |  SportsIcon ICONS | US$0,03501 | 0,73% | 0,38% | - | US$9.568,40 | - |
| 4956 |  StellaSwap STELLA | US$0,09037 | -2,51% | -26,58% | - | US$10.188,86 | - |
| 4957 |  Mimas Finance MIMAS | US$0,02455 | -2,48% | -28,32% | - | US$9.880,74 | - |
| 4958 |  Medicalveda MVEDA | US$0,002116 | -1,86% | -9,54% | - | US$9.716,35 | - |
| 4959 |  DEIP Protocol DEIP | US$0,0001413 | -12,84% | -43,61% | - | US$8.644,01 | - |
| 4960 |  PixelVerse PIXEL | US$0,0004261 | -1,09% | -0,39% | - | US$9.462,37 | - |
| 4961 |  SnowCrash Token NORA | US$0,007834 | -7,20% | -17,79% | - | US$9.622,59 | - |
| 4962 |  XIDR XIDR | US$0,00006552 | 0,54% | -1,16% | - | US$9.629,01 | - |
| 4963 |  Notable NBL | US$0,01179 | -0,30% | -1,34% | - | US$9.567,21 | - |
| 4964 |  InPoker INP | US$0,001161 | 1,17% | -6,90% | - | US$9.589,77 | - |
| 4965 |  BitcoinX BCX | US$0,0002727 | -1,37% | -9,73% | - | US$9.441,57 | - |
| 4966 |  Artrade ATR | US$0,005334 | -0,37% | -6,57% | - | US$9.512,60 | - |
| 4967 |  Zugacoin SZCB | US$0,5773 | -3,67% | -26,27% | - | US$9.533,72 | - |
| 4968 |  Kyber Network Crystal Legacy KNCL | US$1,18 | 2,97% | -3,49% | - | US$9.530,68 | - |
| 4969 |  StaySAFU SAFU | US$6,45 | 4,97% | -14,68% | - | US$9.997,81 | - |
| 4970 |  Instrumental Finance STRM | US$0,02751 | 1,07% | -2,30% | - | US$9.582,49 | - |
| 4971 |  ASH ASH | US$1,07 | 1,53% | -6,35% | - | US$8.448,24 | - |
| 4972 |  SB GROUP SB | US$0,002636 | -0,58% | -5,03% | - | US$9.567,03 | - |
| 4973 |  WPT Investing Corp WPT | US$0,8773 | -0,98% | -8,08% | - | US$9.295,54 | - |
| 4974 |  Solarbeam SOLAR | US$0,06989 | -0,52% | -2,48% | - | US$9.484,77 | - |
| 4975 |  Secret SIE | US$0,006608 | -7,21% | -28,72% | - | US$9.459,77 | - |
| 4976 |  3X Short Ethereum Token ETHBEAR | US$0,00000008012 | 1,49% | -3,33% | - | US$9.286,99 | - |
| 4977 |  CryptoCars CCAR | US$0,004244 | -0,18% | 1,46% | - | US$9.305,71 | - |
| 4978 |  Rowan Token RWN | US$0,001026 | -8,04% | 6,19% | - | US$9.423,81 | - |
| 4979 |  Marsupilamii MARS | US$0,008825 | 5,21% | 5,48% | - | US$9.388,62 | - |
| 4980 |  Trace Network Labs TRACE | US$0,01911 | -3,23% | -3,50% | - | US$9.082,66 | - |
| 4981 |  FidoMeta FMC | US$0,01412 | -6,86% | -12,51% | - | US$9.569,86 | - |
| 4982 |  Nblh NBLH | US$0,03501 | 57,34% | 66,73% | - | US$9.327,97 | - |
| 4983 |  TON Token TON | US$0,008801 | 1,27% | 3,05% | - | US$9.183,29 | - |
| 4984 |  Supreme Finance HYPE | US$0,1241 | -2,21% | -34,19% | - | US$9.742,77 | - |
| 4985 |  Prime Chain PMC | US$0,0007939 | -27,07% | -56,23% | - | US$9.335,00 | - |
| 4986 |  TattooMoney TAT2 | US$0,003450 | 0,82% | -7,92% | - | US$9.562,41 | - |
| 4987 |  HNB Protocol HNB | US$0,02560 | -7,01% | -10,80% | - | US$9.299,63 | - |
| 4988 |  Dexpools DXP | US$0,1489 | -13,24% | -2,75% | - | US$9.283,59 | - |
| 4989 |  Bitpanda Ecosystem Token BEST | US$0,3615 | 1,11% | 5,64% | - | US$9.273,95 | - |
| 4990 |  Zero ZERO | US$0,03850 | 0,22% | -0,32% | - | US$9.268,26 | - |
| 4991 |  GhostMarket GM | US$0,02228 | 5,39% | 3,62% | - | US$9.228,87 | - |
| 4992 |  Lilly Finance Ly | US$0,000000000054 | -0,41% | 0,87% | - | US$9.224,34 | - |
| 4993 |  BitoPro Exchange Token BITO | US$0,05384 | 0,12% | -2,65% | - | US$9.217,47 | - |
| 4994 |  Aavegotchi FOMO FOMO | US$0,01808 | -5,14% | -24,16% | - | US$9.323,15 | - |
| 4995 |  Cat Sphynx CPX | US$0,000000000000 | -16,13% | 0,00% | - | US$9.090,72 | - |
| 4996 |  Dream DREAM | US$0,09393 | -4,04% | -3,05% | - | US$9.201,16 | - |
| 4997 |  Battle Saga BTL | US$0,001216 | -2,00% | 8,64% | - | US$9.275,06 | - |
| 4998 |  MELI MELI | US$0,0008392 | -2,35% | 0,62% | - | US$9.007,34 | - |
| 4999 |  xJEWEL XJEWEL | US$0,3157 | -2,13% | -6,19% | - | US$9.178,90 | - |
| 5000 |  Plant Empires PEFI | US$0,006741 | 8,79% | 25,84% | - | US$9.201,48 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.