Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kitsumon $KMC | US$0,00006959 | 11,19% | 11,98% | - | US$13.978,30 | - |
| 4752 |  3X Long Ethereum Classic Token ETCBULL | US$0,008448 | -1,05% | -10,13% | - | US$14.113,54 | - |
| 4753 |  AnteDAO ANTE | US$0,8060 | -1,61% | 4,99% | - | US$14.194,83 | - |
| 4754 |  Colizeum ZEUM | US$0,01407 | 0,44% | 4,13% | - | US$13.840,07 | - |
| 4755 |  Connect CNT | US$0,07096 | -9,11% | -8,47% | - | US$14.006,58 | - |
| 4756 |  Moomonster MOO | US$0,004654 | -2,98% | -9,74% | - | US$13.857,73 | - |
| 4757 |  Icel Idman Yurdu Token MIY | US$0,1803 | 8,36% | 31,20% | - | US$13.981,14 | - |
| 4758 |  DAOSquare RICE | US$0,6401 | -0,13% | 0,31% | - | US$13.670,43 | - |
| 4759 |  JUMPX JUMPX | US$0,0001876 | -13,89% | 0,00% | - | US$13.983,54 | - |
| 4760 |  Real Realm REAL | US$0,0001677 | -1,05% | 34,55% | - | US$13.782,27 | - |
| 4761 |  Baby Tiger King BABYTK | US$0,000000000053 | 0,00% | -7,01% | - | US$14.398,10 | - |
| 4762 |  Mithril Share MIS | US$0,3823 | -2,20% | -5,94% | - | US$13.723,33 | - |
| 4763 |  Golfrochain GOLF | US$0,009831 | -0,08% | -3,42% | - | US$13.820,75 | - |
| 4764 |  FIT Token FIT | US$0,06049 | -4,68% | -44,94% | - | US$13.965,46 | - |
| 4765 |  Afrep AFREP | US$0,02416 | 3,04% | -49,91% | - | US$13.790,87 | - |
| 4766 |  DopeWarz DRUG | US$0,001458 | -1,55% | 37,81% | - | US$13.737,00 | - |
| 4767 |  ProSwap PROS | US$0,06300 | 1,61% | -4,54% | - | US$13.838,29 | - |
| 4768 |  Vaulty VLTY | US$0,009443 | 0,31% | -0,72% | - | US$13.682,46 | - |
| 4769 |  HODL HODL | US$0,000000002036 | -2,04% | 4,78% | - | US$13.673,57 | - |
| 4770 |  xNFT Protocol XNFT | US$0,002089 | -3,68% | 22,18% | - | US$13.484,17 | - |
| 4771 |  Alephium ALPH | US$0,08003 | -3,00% | -11,14% | - | US$13.436,27 | - |
| 4772 |  Kusunoki Samurai KUSUNOKI | US$0,000000000067 | 7,27% | -6,57% | - | US$13.641,64 | - |
| 4773 |  Palantir Tokenized Stock Defichain DPLTR | US$5,67 | 3,71% | 2,58% | - | US$13.577,39 | - |
| 4774 |  NASDEX NSDX | US$0,02135 | 2,87% | 4,91% | - | US$13.473,86 | - |
| 4775 |  FileStar STAR | US$0,008386 | -0,20% | 3,69% | - | US$13.286,51 | - |
| 4776 |  Tutellus TUT | US$0,1603 | -0,06% | 2,96% | - | US$13.395,95 | - |
| 4777 |  DogeKing DOGEKING | US$0,00000001396 | -0,91% | -1,54% | - | US$13.511,81 | - |
| 4778 |  Ducato Finance Token DUCATO | US$0,01192 | -6,07% | -5,01% | - | US$13.300,39 | - |
| 4779 |  Rollbit Coin RLB | US$0,002045 | 6,50% | -5,18% | - | US$13.439,11 | - |
| 4780 |  Fantom Maker FAME | US$0,009236 | -3,97% | -5,29% | - | US$13.393,29 | - |
| 4781 |  Bomb Money BOMB | US$0,09723 | -4,11% | -7,20% | - | US$13.443,66 | - |
| 4782 |  Cheems Inu CINU | US$0,000000000000 | 0,09% | -16,16% | - | US$13.400,37 | - |
| 4783 |  FlatQube QUBE | US$4,10 | -3,86% | -19,47% | - | US$13.746,92 | - |
| 4784 |  pBTC35A pBTC35A | US$5,54 | -2,16% | 7,15% | - | US$13.133,41 | - |
| 4785 |  Piston PSTN | US$2,26 | -1,18% | -9,66% | - | US$13.264,00 | - |
| 4786 |  LOFI LOFI | US$0,004609 | -33,51% | -20,48% | - | US$13.307,11 | - |
| 4787 |  GoldMiner GM | US$0,00001436 | -3,51% | -4,09% | - | US$13.055,09 | - |
| 4788 |  Jax.Network WJXN | US$0,4026 | 2,46% | -8,51% | - | US$13.372,48 | - |
| 4789 |  3x Short EOS Token EOSBEAR | US$0,000001751 | 6,21% | 3,38% | - | US$13.120,11 | - |
| 4790 |  V2 Devour Token DPAY | US$0,002450 | 0,00% | 0,00% | - | US$13.254,78 | - |
| 4791 |  YuzuSwap YUZU | US$0,01028 | -0,31% | -6,06% | - | US$13.421,37 | - |
| 4792 |  3X Long Theta Network Token THETABULL | US$0,0008260 | -6,03% | -17,83% | - | US$13.270,96 | - |
| 4793 |  Peace DAO PEACE | US$0,8112 | -4,10% | -11,90% | - | US$13.257,18 | - |
| 4794 |  Shibaverse VERSE | US$0,003512 | -2,04% | -8,73% | - | US$13.241,46 | - |
| 4795 |  Juicebox JBX | US$0,002805 | 12,10% | 15,03% | - | US$13.192,27 | - |
| 4796 |  Electric Cash ELCASH | US$0,9264 | -6,26% | -21,00% | - | US$13.165,64 | - |
| 4797 |  Sonne Finance SONNE | US$0,03304 | 0,00% | 0,00% | - | US$13.091,91 | - |
| 4798 |  MyConstant MCT | US$0,1421 | -1,40% | 4,80% | - | US$13.068,27 | - |
| 4799 |  PureFi Protocol UFI | US$0,009160 | -0,61% | -1,48% | - | US$12.835,79 | - |
| 4800 |  BITAY Coin BITAY | US$0,01680 | -11,11% | -16,83% | - | US$13.015,35 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.