Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dead Knight Metaverse DKM | US$0,00009066 | -15,72% | -36,69% | - | US$21.640,22 | - |
| 4552 |  BLACKHOLE PROTOCOL BLACK | US$0,002947 | 2,38% | 3,48% | - | US$21.083,12 | - |
| 4553 |  Freedom. Jobs. Business. FJB | US$0,0002049 | -11,45% | -35,69% | - | US$21.215,56 | - |
| 4554 |  DexBrowser BRO | US$0,004980 | -2,18% | -2,77% | - | US$21.207,60 | - |
| 4555 |  Liquid KSM LKSM | US$5,14 | -0,94% | 0,54% | - | US$21.171,33 | - |
| 4556 |  Totally A Rug Pull TARP | US$0,000004215 | 2,44% | -0,42% | - | US$20.950,60 | - |
| 4557 |  MetaRim RIM | US$0,0001420 | -4,70% | 11,02% | - | US$21.453,13 | - |
| 4558 |  Seed Club CLUB | US$3,64 | 6,12% | 0,00% | - | US$21.143,51 | - |
| 4559 |  METANOA NOA | US$0,01692 | -2,79% | -8,20% | - | US$20.985,94 | - |
| 4560 |  WhaleGirl WGIRL | US$0,0001511 | 0,46% | 26,55% | - | US$21.541,19 | - |
| 4561 |  Compound Basic Attention Token CBAT | US$0,006266 | -1,38% | -3,46% | - | US$21.078,42 | - |
| 4562 |  Cake Monster MONSTA | US$0,002184 | 2,47% | 46,29% | - | US$21.078,87 | - |
| 4563 |  Ratio Stable Coin USDR | US$0,9927 | -0,03% | -0,27% | - | US$24.236,86 | - |
| 4564 |  Page Network PGX | US$0,03213 | 0,00% | -0,09% | - | US$21.038,84 | - |
| 4565 |  Gas DAO GAS | US$0,000001988 | -1,16% | 12,14% | - | US$20.977,24 | - |
| 4566 |  SHIBIC SHIBIC | US$0,00000004682 | -27,65% | -5,71% | - | US$22.166,43 | - |
| 4567 |  Etermon ETM | US$0,0008003 | 1,54% | -0,58% | - | US$20.802,56 | - |
| 4568 |  renFIL RENFIL | US$5,67 | -1,55% | -1,37% | - | US$20.897,02 | - |
| 4569 |  HZM Coin HZM | US$0,003516 | -2,68% | -11,37% | - | US$20.831,39 | - |
| 4570 |  Sunflower Land SFL | US$0,09291 | 3,67% | 21,34% | - | US$20.897,51 | - |
| 4571 |  TosDis DIS | US$3,74 | 0,89% | -2,35% | - | US$20.611,96 | - |
| 4572 |  Qitcoin QTC | US$1,00 | -0,22% | -21,95% | - | US$20.611,55 | - |
| 4573 |  ShinobiVerse SHINO | US$0,00001986 | -0,95% | -0,48% | - | US$20.759,30 | - |
| 4574 |  JPGold Coin JPGC | US$0,1030 | -1,61% | 206,15% | - | US$20.674,05 | - |
| 4575 |  Blin Metaverse BLIN | US$0,004190 | -9,28% | 9,51% | - | US$20.443,95 | - |
| 4576 |  99Starz STZ | US$0,05896 | -0,80% | -4,26% | - | US$20.526,61 | - |
| 4577 |  BENQI Liquid Staked AVAX SAVAX | US$17,81 | -0,92% | -3,36% | - | US$20.647,77 | - |
| 4578 |  Thunder Lands TNDR | US$0,003039 | 0,71% | 0,34% | - | US$20.734,87 | - |
| 4579 |  TCGCoin 2.0 TCG2 | US$0,09801 | -0,13% | -0,30% | - | US$20.487,00 | - |
| 4580 |  Yieldly YLDY | US$0,0003740 | -1,84% | -15,49% | - | US$20.448,46 | - |
| 4581 |  Hydraverse HDV | US$0,0003831 | -1,26% | -5,53% | - | US$20.212,22 | - |
| 4582 |  Beethoven X BEETS | US$0,03999 | -6,83% | -12,71% | - | US$20.194,41 | - |
| 4583 |  Dystopia DYST | US$0,004364 | -1,33% | -8,68% | - | US$19.916,51 | - |
| 4584 |  Metaverse Index MVI | US$29,20 | -3,86% | -2,73% | - | US$20.242,75 | - |
| 4585 |  Bitcoin Vault BTCV | US$2,12 | -1,40% | -1,24% | - | US$20.110,41 | - |
| 4586 |  Brise Paradise PRDS | US$0,0007440 | -8,94% | 0,01% | - | US$20.493,21 | - |
| 4587 |  oneICHI ONEICHI | US$1,00 | -0,43% | 0,10% | - | US$20.093,34 | - |
| 4588 |  MarX MARX | US$0,01492 | -4,80% | -13,05% | - | US$19.814,57 | - |
| 4589 |  Aura Network AURA | US$0,09197 | -2,38% | 0,98% | - | US$20.077,13 | - |
| 4590 |  Revuto REVU | US$0,02848 | 3,81% | -3,40% | - | US$19.912,73 | - |
| 4591 |  Alpha Coin ALPHA | US$0,008251 | 0,19% | 1,12% | - | US$20.007,52 | - |
| 4592 |  Medium MDM | US$0,07640 | -11,59% | -27,35% | - | US$19.992,23 | - |
| 4593 |  reBaked BAKED | US$0,003274 | 0,30% | -2,91% | - | US$19.791,46 | - |
| 4594 |  PoolTogether POOL | US$1,50 | 0,81% | 28,21% | - | US$19.522,65 | - |
| 4595 |  Konstellation Network DARC | US$0,01202 | -1,62% | 5,34% | - | US$19.727,02 | - |
| 4596 |  Arbidoge ADOGE | US$0,00000002759 | -9,61% | 26,08% | - | US$19.721,32 | - |
| 4597 |  CircleSwap CIR | US$0,1371 | 1,07% | 10,26% | - | US$19.371,21 | - |
| 4598 |  FastSwap FAST | US$0,0007739 | -1,87% | -0,01% | - | US$19.224,93 | - |
| 4599 |  MultiPlanetary Inus INUS | US$0,00000001127 | -2,11% | -2,44% | - | US$19.505,88 | - |
| 4600 |  JumpToken JMPT | US$2,81 | 0,56% | -0,79% | - | US$19.482,70 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.