Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PathDAO PATH | US$0,01291 | -0,15% | 1,53% | - | US$32.109,54 | - |
| 4352 |  Asva ASVA | US$0,01422 | -0,40% | -7,66% | - | US$32.390,34 | - |
| 4353 |  ZUNA ZUNA | US$0,000000006869 | -8,34% | 18,97% | - | US$32.976,12 | - |
| 4354 |  Zodium ZODI | US$0,002883 | 6,99% | 26,05% | - | US$31.791,64 | - |
| 4355 |  ZILLION AAKAR XO ZILLIONXO | US$0,6372 | -4,13% | -9,60% | - | US$32.051,64 | - |
| 4356 |  Falcon 9 F9 | US$0,002698 | -1,55% | -9,08% | - | US$35.166,17 | - |
| 4357 |  Metaverse NFT Index PLAY | US$0,2763 | 0,27% | -50,07% | - | US$36.925,52 | - |
| 4358 |  Surf Live SURF | US$2,87 | -0,80% | 25,34% | - | US$31.992,20 | - |
| 4359 |  LIQ Protocol LIQ | US$0,002669 | 1,74% | 9,66% | - | US$31.731,62 | - |
| 4360 |  Envoy ENV | US$0,003960 | -0,25% | -9,17% | - | US$31.683,24 | - |
| 4361 |  Kodachi Token KODACHI | US$0,00001664 | -8,72% | -25,92% | - | US$31.821,82 | - |
| 4362 |  Demole DMLG | US$0,002091 | -1,91% | 2,37% | - | US$31.427,48 | - |
| 4363 |  Bnext Token B3X | US$0,01191 | 1,56% | 2,20% | - | US$31.573,84 | - |
| 4364 |  MetaSoccer MSU | US$0,05455 | -3,99% | -4,06% | - | US$31.232,69 | - |
| 4365 |  DOLA DOLA | US$1,00 | 0,89% | -0,46% | - | US$31.551,30 | - |
| 4366 |  Tranquil Finance TRANQ | US$0,07897 | -1,56% | -12,14% | - | US$33.740,41 | - |
| 4367 |  THORWallet DEX TGT | US$0,006018 | -1,07% | -0,09% | - | US$31.482,46 | - |
| 4368 |  AstroGrow ATG | US$0,0002398 | -1,99% | 61,84% | - | US$35.148,69 | - |
| 4369 |  ARC ARC | US$0,01280 | -9,12% | -20,13% | - | US$31.406,50 | - |
| 4370 |  Txbit Token TXBIT | US$0,0005998 | 15,35% | 1,71% | - | US$31.335,90 | - |
| 4371 |  Veritise VTS | US$0,2285 | -2,85% | 73,25% | - | US$31.293,22 | - |
| 4372 |  Galactic Arena: The NFTverse GAN | US$0,0001376 | 0,20% | 12,91% | - | US$31.199,44 | - |
| 4373 |  Mute MUTE | US$0,2317 | -0,79% | 13,01% | - | US$31.200,17 | - |
| 4374 |  DOEX DOEX | US$0,001093 | 50,16% | 52,27% | - | US$31.018,55 | - |
| 4375 |  Cherry Network CHER | US$0,01288 | -2,80% | -12,52% | - | US$30.655,50 | - |
| 4376 |  bitcci Cash BITCCA | US$0,0002359 | -0,25% | -0,11% | - | US$32.375,47 | - |
| 4377 |  SolDoge SDOGE | US$0,00002943 | -1,17% | -5,25% | - | US$31.194,27 | - |
| 4378 |  JERITEX JRIT | US$0,08724 | 4,94% | -14,56% | - | US$30.583,26 | - |
| 4379 |  WoopMoney WMW | US$0,000001373 | 26,59% | 34,83% | - | US$31.420,88 | - |
| 4380 |  1x Short Bitcoin Token HEDGE | US$131,80 | 0,19% | -2,12% | - | US$30.572,76 | - |
| 4381 |  Grinbit GRBT | US$0,006000 | -10,45% | -15,49% | - | US$30.442,17 | - |
| 4382 |  Bodrumspor Fan Token BDRM | US$0,05471 | -10,85% | 11,48% | - | US$30.448,04 | - |
| 4383 |  Token Runner TKRN | US$0,008070 | -1,24% | -33,77% | - | US$30.875,72 | - |
| 4384 |  ARMOR ARMOR | US$0,006355 | -0,13% | -21,27% | - | US$30.256,93 | - |
| 4385 |  KeKChain KEK | US$0,001054 | 12,96% | -54,02% | - | US$30.404,96 | - |
| 4386 |  Kilo Shiba Inu KSHIB | US$0,01131 | 1,83% | 1,27% | - | US$30.268,24 | - |
| 4387 |  HalfPizza PIZA | US$0,00004770 | 15,82% | 47,70% | - | US$29.977,93 | - |
| 4388 |  Ramifi Protocol RAM | US$0,02303 | 1,91% | 10,46% | - | US$29.856,99 | - |
| 4389 |  Doren DRE | US$0,8737 | -0,06% | -0,14% | - | US$30.016,18 | - |
| 4390 |  Metahero Universe (POW) POW | US$0,02341 | 9,98% | 9,31% | - | US$29.941,05 | - |
| 4391 |  Stylike Governance STYL | US$0,001409 | 56,78% | 199,92% | - | US$29.821,54 | - |
| 4392 |  NFT Starter NST | US$0,000001852 | 12,43% | 128,65% | - | US$29.519,35 | - |
| 4393 |  Frontrow FRR | US$0,001511 | 2,04% | -8,07% | - | US$29.543,60 | - |
| 4394 |  Genshiro GENS | US$0,002519 | -0,55% | -4,19% | - | US$29.301,48 | - |
| 4395 |  Kitty Coin Solana KITTY | US$0,0001236 | -3,94% | 4,17% | - | US$30.817,67 | - |
| 4396 |  BlockStream Mining Notes BMN | US$147.007 | -0,34% | 0,32% | - | US$29.401,45 | - |
| 4397 |  MerchDAO MRCH | US$0,02515 | 1,69% | -1,93% | - | US$29.190,57 | - |
| 4398 |  Starcoin STC | US$0,04045 | -3,69% | 4,84% | - | US$29.153,49 | - |
| 4399 |  IoTex Pad TEX | US$0,01742 | 2,81% | 1,60% | - | US$28.937,82 | - |
| 4400 |  Liquidus LIQ | US$0,2287 | -0,33% | 3,89% | - | US$28.890,98 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.