Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BuildUp BUP | US$0,03088 | 0,35% | 1,05% | - | US$45.243,14 | - |
| 4152 |  Australian Safe Shepherd ASS | US$0,000000000683 | 2,87% | 4,80% | - | US$45.474,46 | - |
| 4153 |  MetaRare MTRA | US$0,03000 | -56,59% | 197,05% | - | US$45.570,08 | - |
| 4154 |  ChainCade CHAINCADE | US$0,000000001426 | -0,84% | 2,69% | - | US$47.273,72 | - |
| 4155 |  Occam.Fi OCC | US$0,2884 | 0,30% | 1,31% | - | US$45.263,10 | - |
| 4156 |  Arenum ARN | US$0,04437 | -0,63% | 6,66% | - | US$45.654,39 | - |
| 4157 |  Ratio Finance RATIO | US$0,3922 | -1,27% | -3,02% | - | US$45.209,02 | - |
| 4158 |  Jointer JNTR | US$0,01978 | -0,99% | -1,00% | - | US$45.845,87 | - |
| 4159 |  1x Long Bitcoin Implied Volatility Token BVOL | US$434,02 | -3,75% | -2,92% | - | US$45.946,76 | - |
| 4160 |  MYCE MYCE | US$0,0003016 | -4,53% | -13,00% | - | US$45.506,20 | - |
| 4161 |  Lenda LENDA | US$0,001509 | -0,68% | 1,34% | - | US$45.164,94 | - |
| 4162 |  HUGHUG Coin HGHG | US$0,01577 | -0,28% | -11,01% | - | US$45.276,34 | - |
| 4163 |  Menzy MNZ | US$0,001773 | -0,10% | 0,83% | - | US$44.963,18 | - |
| 4164 |  SmartLOX SMARTLOX | US$0,0001081 | -7,43% | -0,10% | - | US$44.844,84 | - |
| 4165 |  Trillium TT | US$0,00009357 | 0,97% | 4,23% | - | US$45.493,85 | - |
| 4166 |  Cornucopias COPI | US$0,01291 | 0,67% | 4,95% | - | US$44.646,60 | - |
| 4167 |  Phantom Protocol PHM | US$0,00007756 | 0,20% | 11,31% | - | US$44.766,09 | - |
| 4168 |  KAKA NFT World KAKA | US$0,02226 | -2,46% | 20,40% | - | US$44.631,33 | - |
| 4169 |  CODE CODE | US$0,2566 | -1,01% | -1,32% | - | US$44.514,57 | - |
| 4170 |  Scotty Beam SCOTTY | US$0,001341 | -0,03% | -0,13% | - | US$44.413,22 | - |
| 4171 |  GICTrade GICT | US$0,9222 | -1,76% | -3,06% | - | US$44.459,94 | - |
| 4172 |  Dingocoin DINGO | US$0,00001413 | -6,60% | 18,76% | - | US$44.526,97 | - |
| 4173 |  Solidex SEX | US$0,1268 | 0,21% | -9,24% | - | US$44.273,92 | - |
| 4174 |  GamiFi.GG GMI | US$0,0003794 | -1,72% | -3,76% | - | US$44.195,59 | - |
| 4175 |  Maiar DEX MEX | US$0,00004761 | -0,62% | -2,73% | - | US$43.531,92 | - |
| 4176 |  Dreams Quest DREAMS | US$0,002538 | -0,80% | 0,45% | - | US$44.280,95 | - |
| 4177 |  Bee Token BGC | US$0,002140 | 0,93% | 4,91% | - | US$44.121,95 | - |
| 4178 |  NFT Champions CHAMP | US$0,01330 | 1,01% | 26,65% | - | US$44.016,77 | - |
| 4179 |  BH Network BHAT | US$0,1090 | -1,87% | -6,64% | - | US$44.160,94 | - |
| 4180 |  Gamestarter GAME | US$0,06523 | -0,29% | -4,47% | - | US$43.385,07 | - |
| 4181 |  Smart World Union SWU | US$0,1300 | -1,53% | 0,00% | - | US$45.271,78 | - |
| 4182 |  Elon GOAT EGT | US$0,001483 | 8,26% | 153,92% | - | US$43.378,31 | - |
| 4183 |  Holonus HLN | US$0,004429 | 6,65% | -9,47% | - | US$43.881,00 | - |
| 4184 |  Wizards And Dragons GP | US$0,0001068 | -2,43% | -12,52% | - | US$43.751,57 | - |
| 4185 |  Spherium SPHRI | US$0,01560 | -5,90% | 4,71% | - | US$43.545,82 | - |
| 4186 |  P2P Taxi Token P2PTXT | US$0,00001586 | 44,54% | -44,05% | - | US$44.694,49 | - |
| 4187 |  BOY X HIGHSPEED BXH | US$0,002366 | -28,13% | -24,70% | - | US$43.068,26 | - |
| 4188 |  SCARDust SCARD | US$0,000000004507 | 0,16% | -9,97% | - | US$42.948,77 | - |
| 4189 |  XRdoge XRDOGE | US$0,00001445 | 1,83% | -7,60% | - | US$42.854,36 | - |
| 4190 |  Lovelace World LACE | US$0,006790 | 0,26% | -4,12% | - | US$43.275,04 | - |
| 4191 |  Conscious Value Network CVNT | US$0,3968 | -0,28% | -4,54% | - | US$43.516,26 | - |
| 4192 |  Andus Chain DEB | US$0,01700 | -16,99% | -3,59% | - | US$43.164,13 | - |
| 4193 |  Moonwell MFAM | US$0,002015 | -0,92% | -0,79% | - | US$42.770,96 | - |
| 4194 |  Coinbase tokenized stock FTX COIN | US$64,64 | 3,56% | 3,80% | - | US$42.841,50 | - |
| 4195 |  Bit Hotel BTH | US$0,005068 | -2,59% | -6,22% | - | US$42.728,50 | - |
| 4196 |  Pontoon TOON | US$0,009087 | -65,51% | -66,49% | - | US$43.126,45 | - |
| 4197 |  DefiDollar DAO DFD | US$0,02131 | -0,38% | -0,18% | - | US$42.582,81 | - |
| 4198 |  UNION Protocol Governance Token UNN | US$0,0003741 | -0,39% | -3,14% | - | US$42.451,17 | - |
| 4199 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -0,13% | 4,98% | - | US$42.424,40 | - |
| 4200 |  IAGON IAG | US$0,004461 | -0,65% | -11,16% | - | US$42.207,98 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.