Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DoubleDice DODI | US$0,0008506 | 10,87% | -11,38% | - | US$38.756,56 | - |
| 4252 |  InsureDAO INSURE | US$0,02229 | 1,36% | 11,38% | - | US$38.728,89 | - |
| 4253 |  Energy8 E8 | US$0,000000002090 | -5,19% | -8,39% | - | US$38.785,91 | - |
| 4254 |  Channels CAN | US$0,0003847 | -0,56% | -7,61% | - | US$38.420,38 | - |
| 4255 |  iAssets ASSET | US$0,0000002167 | -25,34% | -19,95% | - | US$38.637,08 | - |
| 4256 |  Vent Finance VENT | US$0,01308 | 0,36% | -8,11% | - | US$38.180,98 | - |
| 4257 |  Nio tokenized stock FTX NIO | US$15,75 | 1,94% | -11,02% | - | US$38.260,74 | - |
| 4258 |  Wonderland TIME | US$13,10 | -54,65% | -22,01% | - | US$38.101,73 | - |
| 4259 |  Yeti Finance YETI | US$0,009573 | -1,83% | -11,45% | - | US$38.249,28 | - |
| 4260 |  Tartarus Finance TART | US$0,000005443 | 23,85% | 36,38% | - | US$38.163,04 | - |
| 4261 |  StrongHands Finance ISHND | US$0,01638 | -6,52% | 15,63% | - | US$37.983,44 | - |
| 4262 |  IjasCoin IJC | US$0,00001789 | 5,05% | -37,44% | - | US$38.368,53 | - |
| 4263 |  APWine Finance APW | US$0,2817 | -0,17% | 33,05% | - | US$37.815,01 | - |
| 4264 |  Cashera CSR | US$0,01101 | 647,32% | -32,25% | - | US$37.749,27 | - |
| 4265 |  Green Beli GRBE | US$0,001776 | 30,10% | 31,37% | - | US$35.883,76 | - |
| 4266 |  Nunu Spirits NNT | US$0,02375 | 0,33% | -1,46% | - | US$37.555,94 | - |
| 4267 |  Etho Protocol ETHO | US$0,02589 | -5,49% | 9,77% | - | US$37.020,62 | - |
| 4268 |  GoCryptoMe GCME | US$0,009047 | 7,50% | -4,20% | - | US$38.715,65 | - |
| 4269 |  Sperax USD USDs | US$1,00 | 0,49% | -0,30% | - | US$35.514,74 | - |
| 4270 |  MacaronSwap MCRN | US$0,1520 | 4,36% | 2,39% | - | US$36.824,32 | - |
| 4271 |  OUSE Token OUSE | US$0,000001231 | -7,94% | 4,47% | - | US$37.805,19 | - |
| 4272 |  Holdex Finance HOLDEX | US$0,002799 | 11,35% | -20,23% | - | US$37.706,41 | - |
| 4273 |  BitDiamond BTDMD | US$0,005573 | -5,71% | 6,62% | - | US$38.033,28 | - |
| 4274 |  MotoGP Fan Token MGPT | US$0,1633 | 2,84% | 52,73% | - | US$36.965,05 | - |
| 4275 |  Daddy Doge DADDYDOGE | US$0,000000003006 | -1,35% | 1,58% | - | US$37.645,51 | - |
| 4276 |  BNBBack BNBBACK | US$0,0006907 | 0,27% | 6,07% | - | US$37.347,04 | - |
| 4277 |  MobiFi MoFi | US$0,002709 | 0,11% | 4,15% | - | US$36.838,56 | - |
| 4278 |  Amazon Tokenized Stock Defichain DAMZN | US$80,60 | 3,84% | -3,37% | - | US$36.930,09 | - |
| 4279 |  OSK OSK | US$6,25 | -4,06% | -12,65% | - | US$36.778,10 | - |
| 4280 |  DeGate DG | US$0,1081 | -0,65% | 0,27% | - | US$36.794,27 | - |
| 4281 |  CoinsPaid CPD | US$0,03027 | 1,40% | 0,98% | - | US$36.786,74 | - |
| 4282 |  Monster Galaxy GGM | US$0,01246 | -0,45% | 0,40% | - | US$36.676,18 | - |
| 4283 |  PYROMATIC PYRO | US$1,67 | 2,18% | -25,42% | - | US$36.776,83 | - |
| 4284 |  Punk Vault (NFTX) PUNK | US$82.879,09 | -2,28% | 0,10% | - | US$36.728,99 | - |
| 4285 |  Opennity OPNN | US$0,00005430 | 0,93% | 1,50% | - | US$36.858,48 | - |
| 4286 |  Hope HOPE | US$0,0001210 | 1,40% | -11,67% | - | US$37.108,64 | - |
| 4287 |  Lottonation LNT | US$0,04642 | 0,06% | -0,23% | - | US$36.716,98 | - |
| 4288 |  Artery Network ARTR | US$0,01763 | -7,76% | -27,38% | - | US$37.564,58 | - |
| 4289 |  xSPECTAR XSPECTAR | US$0,05045 | 7,21% | -0,69% | - | US$36.627,71 | - |
| 4290 |  Zone of Avoidance ZOA | US$0,004055 | -0,75% | 1,01% | - | US$36.587,62 | - |
| 4291 |  GenesysGo Shadow SHDW | US$0,2650 | -0,64% | -0,56% | - | US$36.543,48 | - |
| 4292 |  TRONbetDice DICE | US$0,007237 | -7,77% | 144,01% | - | US$36.282,14 | - |
| 4293 |  NEXTYPE NT | US$0,008156 | 1,95% | -4,99% | - | US$36.363,21 | - |
| 4294 |  Kalkulus KLKS | US$0,0003886 | -99,92% | 101,39% | - | US$36.204,62 | - |
| 4295 |  KISSAN KSN | US$0,1919 | -13,75% | 37,30% | - | US$36.136,98 | - |
| 4296 |  Guardian GUARD | US$1,02 | 0,67% | 2,39% | - | US$37.583,84 | - |
| 4297 |  AAG AAG | US$0,006785 | -0,68% | 7,10% | - | US$35.658,86 | - |
| 4298 |  Itheum ITHEUM | US$0,09233 | 0,26% | 0,15% | - | US$35.792,90 | - |
| 4299 |  Poken PKN | US$0,001498 | -5,27% | -20,68% | - | US$35.551,64 | - |
| 4300 |  HALO network HO | US$0,9241 | -1,34% | 2,51% | - | US$35.273,61 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.