Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EAC EAC | US$0,5305 | -1,37% | -5,45% | - | US$56.049,87 | - |
| 4052 |  Imperium Empires IME | US$0,0002888 | -2,62% | -25,16% | - | US$55.560,30 | - |
| 4053 |  WAM WAM | US$0,01168 | 1,86% | -6,88% | - | US$55.256,52 | - |
| 4054 |  Toksi TOI | US$0,004084 | -1,84% | -5,88% | - | US$55.637,58 | - |
| 4055 |  VaporNodes VPND | US$0,001666 | -4,28% | -16,19% | - | US$54.969,04 | - |
| 4056 |  Witch Token WITCH | US$0,1622 | -1,82% | 1,71% | - | US$55.026,66 | - |
| 4057 |  Homeros HMR | US$0,003967 | -2,12% | -0,49% | - | US$56.359,94 | - |
| 4058 |  KYCCOIN KYCC | US$0,06226 | -6,31% | 11,89% | - | US$54.818,06 | - |
| 4059 |  CrossWallet CWT | US$0,01932 | -7,72% | -7,99% | - | US$54.631,07 | - |
| 4060 |  MLOKY MLOKY | US$0,0003617 | -7,79% | 5,48% | - | US$58.047,15 | - |
| 4061 |  ISTARDUST ISDT | US$0,0002674 | -0,77% | -3,59% | - | US$54.703,66 | - |
| 4062 |  Saitoki Inu SAITOKI | US$0,000004578 | -14,23% | -5,67% | - | US$53.979,45 | - |
| 4063 |  Astroport Classic ASTRO | US$0,01375 | 1,15% | 33,18% | - | US$53.787,35 | - |
| 4064 |  Singularity SGLY | US$0,6990 | -2,84% | -20,61% | - | US$52.779,79 | - |
| 4065 |  DeFi Warrior (FIWA) FIWA | US$0,0001512 | -0,46% | 13,85% | - | US$53.192,85 | - |
| 4066 |  Futureswap FST | US$0,1396 | 3,23% | 13,11% | - | US$52.977,55 | - |
| 4067 |  Karmaverse KNOT | US$0,07974 | 12,47% | 5,23% | - | US$53.017,76 | - |
| 4068 |  Griffin Land GLAND | US$0,0008792 | 3,13% | -5,32% | - | US$53.156,31 | - |
| 4069 |  GameStop tokenized stock FTX GME | US$25,45 | -2,43% | 2,08% | - | US$52.553,73 | - |
| 4070 |  NAOS Finance NAOS | US$0,03240 | 0,75% | 0,07% | - | US$52.122,29 | - |
| 4071 |  Two Monkey Juice Bar TMON | US$0,0005160 | -3,17% | -10,92% | - | US$52.378,72 | - |
| 4072 |  DumpBuster GTFO | US$0,000001175 | 2,08% | 15,43% | - | US$52.275,84 | - |
| 4073 |  Cantina Royale CRT | US$0,1139 | 1,29% | 1,63% | - | US$52.187,02 | - |
| 4074 |  Chihuahua HUAHUA | US$0,00007968 | 2,95% | -23,37% | - | US$52.231,55 | - |
| 4075 |  LUCA LUCA | US$2,21 | -2,63% | 21,09% | - | US$51.917,45 | - |
| 4076 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001071 | 0,06% | -8,61% | - | US$52.046,10 | - |
| 4077 |  CoreStarter CSTR | US$0,003613 | -8,50% | -6,66% | - | US$51.428,99 | - |
| 4078 |  CeBioLabs CBSL | US$0,1006 | 16,15% | 0,00% | - | US$51.587,43 | - |
| 4079 |  PayAccept PAYT | US$0,06692 | 3,11% | 123,74% | - | US$54.252,03 | - |
| 4080 |  Universal Store of Value USV | US$57,34 | 17,61% | -26,86% | - | US$51.251,20 | - |
| 4081 |  RUG RADIO RUG | US$0,05138 | 7,14% | -0,78% | - | US$50.996,98 | - |
| 4082 |  Acala Dollar(Karura) AUSD | US$0,9902 | -1,05% | -0,71% | - | US$50.989,11 | - |
| 4083 |  DEUS Finance DEUS | US$37,18 | -0,98% | -14,25% | - | US$50.832,16 | - |
| 4084 |  Colony Network Token CLNY | US$0,08035 | 50,51% | 4,62% | - | US$51.182,53 | - |
| 4085 |  The Meebits NMEEBITS | US$0,004818 | 18,00% | 21,71% | - | US$50.682,57 | - |
| 4086 |  Rocket Pool ETH RETH | US$1.371,47 | -0,15% | -0,30% | - | US$58.360,52 | - |
| 4087 |  Hanzo HANZO | US$0,00000002775 | 65,59% | 13,27% | - | US$50.526,72 | - |
| 4088 |  Allbridge ABR | US$0,6085 | -0,74% | -6,44% | - | US$50.569,09 | - |
| 4089 |  Balance Network BLN | US$0,06384 | 6,48% | 0,00% | - | US$50.422,79 | - |
| 4090 |  Frozen Walrus Share WSHARE | US$14,71 | 45,57% | 56,82% | - | US$50.378,17 | - |
| 4091 |  KICK.IO KICK | US$0,006792 | -16,16% | -3,90% | - | US$50.316,00 | - |
| 4092 |  3X Long Cosmos Token ATOMBULL | US$0,00001418 | 5,89% | -22,81% | - | US$50.275,73 | - |
| 4093 |  Copiosa Coin COP | US$0,007416 | -2,59% | 0,05% | - | US$50.927,68 | - |
| 4094 |  ShibaPup SHIBAPUP | US$0,2400 | 0,01% | 26,32% | - | US$49.931,44 | - |
| 4095 |  Chikn Fert FERT | US$0,02034 | -12,67% | 8,25% | - | US$51.106,18 | - |
| 4096 |  Drive Crypto DRIVECRYPTO | US$0,01550 | 30,25% | 29,25% | - | US$52.389,96 | - |
| 4097 |  Broovs Projects BRS | US$0,0007220 | -8,99% | -35,93% | - | US$49.544,29 | - |
| 4098 |  Golden Token GOLD | US$0,006015 | -4,74% | 4,91% | - | US$49.794,91 | - |
| 4099 |  Panda DAO PANDA | US$0,003323 | 0,17% | 16,60% | - | US$49.540,11 | - |
| 4100 |  AvaXlauncher AVXL | US$0,0001366 | 3,71% | 4,12% | - | US$49.938,74 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.