Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Monsoon Finance MCASH | US$0,006733 | 1,62% | 33,19% | - | US$28.916,17 | - |
| 4402 |  Up Spiral SPIRAL | US$0,3088 | -7,46% | -37,26% | - | US$29.164,23 | - |
| 4403 |  Kintsugi KINT | US$1,38 | 3,03% | -12,42% | - | US$27.917,27 | - |
| 4404 |  Victory Gem VTG | US$0,002578 | 3,16% | -28,91% | - | US$28.916,00 | - |
| 4405 |  Chain Pet CPET | US$0,00008350 | 4,88% | 2,06% | - | US$29.250,61 | - |
| 4406 |  Alibaba tokenized stock FTX BABA | US$80,85 | 2,08% | 1,38% | - | US$28.815,76 | - |
| 4407 |  Bitlocus BTL | US$0,0007393 | 9,15% | 14,36% | - | US$29.309,78 | - |
| 4408 |  Basis Gold Share BAGS | US$1,15 | -3,68% | 5,36% | - | US$28.361,91 | - |
| 4409 |  SaitaRealty SRLTY | US$0,0003155 | 15,14% | 14,58% | - | US$28.805,10 | - |
| 4410 |  Giresunspor Token GRS | US$0,5821 | -5,47% | 16,29% | - | US$28.858,41 | - |
| 4411 |  StakeWise SWISE | US$0,07761 | 2,88% | -1,60% | - | US$28.525,56 | - |
| 4412 |  Banana BANANA | US$1,05 | -1,80% | 14,02% | - | US$28.518,03 | - |
| 4413 |  Rodeo Coin RODEO | US$0,002099 | -1,32% | -6,39% | - | US$28.439,20 | - |
| 4414 |  Kayserispor Token KYSR | US$0,7780 | 1,40% | 0,00% | - | US$28.476,21 | - |
| 4415 |  HelpSeed HELPS | US$0,00002331 | 0,56% | 0,74% | - | US$28.060,32 | - |
| 4416 |  dFund DFND | US$0,0004528 | 2,63% | 4,78% | - | US$28.406,58 | - |
| 4417 |  BullionFx BULL | US$0,2841 | 11,85% | 5,74% | - | US$28.228,34 | - |
| 4418 |  Blockmason Link BLINK | US$0,0001632 | -5,18% | -9,86% | - | US$28.354,43 | - |
| 4419 |  MDsquare TMED | US$0,00003570 | -12,72% | -15,80% | - | US$28.194,37 | - |
| 4420 |  PeaceTokenFinance PET | US$0,000004520 | 5,85% | 63,19% | - | US$28.556,89 | - |
| 4421 |  Canadian Inuit Dog CADINU | US$0,000000000036 | -9,98% | -17,33% | - | US$28.055,81 | - |
| 4422 |  IZE IZE | US$0,01338 | 0,21% | 34,66% | - | US$28.017,41 | - |
| 4423 |  Babylons BABI | US$0,01634 | 1,12% | 0,56% | - | US$27.915,93 | - |
| 4424 |  Unit Protocol Duck DUCK | US$0,008182 | -1,38% | -38,23% | - | US$27.660,75 | - |
| 4425 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2208 | -11,35% | 6,13% | - | US$27.952,84 | - |
| 4426 |  Morphie Network MRFI | US$0,000004697 | 11,06% | 4,68% | - | US$28.130,67 | - |
| 4427 |  Mainston STON | US$0,03013 | 1,59% | 26,41% | - | US$28.091,86 | - |
| 4428 |  Bombcrypto Coin BOMB | US$0,2235 | 3,14% | 3,60% | - | US$26.728,51 | - |
| 4429 |  Cindrum CIND | US$0,001127 | 1,19% | -5,61% | - | US$27.759,65 | - |
| 4430 |  Zenc Coin ZENC | US$0,009996 | 0,64% | 0,11% | - | US$27.691,54 | - |
| 4431 |  GN GN | US$0,0000003990 | 0,13% | -4,15% | - | US$27.384,77 | - |
| 4432 |  Ethereum Meta ETHM | US$0,0000003230 | 14,42% | -58,76% | - | US$27.304,16 | - |
| 4433 |  Qroni QNI | US$0,006832 | -11,00% | 0,00% | - | US$27.284,99 | - |
| 4434 |  Defi Shopping Stake DSS | US$0,007968 | -5,29% | -0,74% | - | US$27.251,18 | - |
| 4435 |  TAKI TAKI | US$0,01101 | -2,79% | -11,35% | - | US$27.352,43 | - |
| 4436 |  Zenlink ZLK | US$0,03744 | -0,77% | -1,47% | - | US$26.934,64 | - |
| 4437 |  7Pixels 7PXS | US$6,15 | 3,92% | -14,56% | - | US$27.097,99 | - |
| 4438 |  NFTBomb NBP | US$0,0001493 | -1,37% | -5,49% | - | US$26.899,72 | - |
| 4439 |  LocalTrade LTT | US$0,1033 | 1,02% | -11,69% | - | US$27.336,75 | - |
| 4440 |  HubGame HUB | US$0,005536 | -7,60% | 8,30% | - | US$27.115,93 | - |
| 4441 |  Yuan Chain Coin YCC | US$0,002399 | -1,26% | 0,01% | - | US$26.734,07 | - |
| 4442 |  Themis MIS | US$0,07940 | -9,78% | -27,88% | - | US$27.376,58 | - |
| 4443 |  Agro Global AGRO | US$0,0005076 | 17,35% | 69,13% | - | US$22.744,33 | - |
| 4444 |  Restore Truth Token RTT | US$0,0001261 | -13,96% | -12,95% | - | US$26.740,25 | - |
| 4445 |  Alium Finance ALM | US$0,006770 | 0,74% | 5,95% | - | US$27.403,02 | - |
| 4446 |  Domi Online DOMI | US$0,01865 | -2,11% | 1,51% | - | US$26.708,00 | - |
| 4447 |  Eco DeFi ECOP | US$0,4050 | -0,73% | 1,09% | - | US$26.482,99 | - |
| 4448 |  CryptoBlades Kingdoms KING | US$0,001743 | -13,67% | 7,60% | - | US$24.689,31 | - |
| 4449 |  NADA Protocol Token NADA | US$0,003066 | 1,59% | 6,54% | - | US$26.099,51 | - |
| 4450 |  AmazingTeamDAO AMAZINGTEAM | US$2,27 | -2,69% | 5,93% | - | US$25.937,15 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.