Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dark Energy Crystals DEC | US$0,0006969 | -3,07% | -5,92% | - | US$23.482,72 | - |
| 4502 |  Boss Token BOSS | US$0,000000003239 | -6,54% | 0,99% | - | US$24.381,24 | - |
| 4503 |  NFT Global NFTG | US$0,0003822 | -5,80% | 4,52% | - | US$23.709,36 | - |
| 4504 |  Meta Ruffy MR | US$0,000001487 | 0,71% | 0,17% | - | US$23.449,68 | - |
| 4505 |  MeetPle MPT | US$0,01233 | -14,35% | -33,16% | - | US$23.450,47 | - |
| 4506 |  Speed Star JOC JOC | US$0,001371 | -1,90% | -6,27% | - | US$23.380,26 | - |
| 4507 |  Bolide BLID | US$0,02465 | 0,42% | 2,69% | - | US$23.393,65 | - |
| 4508 |  Global Trading Xenocurrency GTX | US$0,004994 | -0,23% | -3,01% | - | US$23.367,98 | - |
| 4509 |  Golden Ball GLB | US$0,000001309 | -8,53% | -16,03% | - | US$23.750,52 | - |
| 4510 |  BXTB Foundation BXTB | US$0,00001908 | -0,11% | -9,14% | - | US$23.237,60 | - |
| 4511 |  Moonie NFT MNY | US$0,0002020 | 5,25% | -10,30% | - | US$23.189,34 | - |
| 4512 |  Bitcoin File BIFI | US$0,0004672 | 2,98% | 16,48% | - | US$22.971,02 | - |
| 4513 |  WiBX WBX | US$0,005138 | -0,69% | 1,06% | - | US$26.053,70 | - |
| 4514 |  Omnisphere DAO OSPD | US$0,000008613 | -1,55% | -2,27% | - | US$23.368,04 | - |
| 4515 |  QoWatt QWT | US$0,01642 | -5,15% | -0,62% | - | US$23.246,93 | - |
| 4516 |  PMG Coin PMG | US$0,007452 | 4,10% | 10,04% | - | US$24.569,55 | - |
| 4517 |  Joe-Yo Coin JYC | US$0,000000000009 | 115,63% | -30,42% | - | US$23.167,59 | - |
| 4518 |  BLOCKS BLOCKS | US$0,002962 | -0,45% | 0,96% | - | US$23.135,05 | - |
| 4519 |  Lion Token LION | US$0,00007460 | 1,95% | 2,81% | - | US$22.858,06 | - |
| 4520 |  Blockearth BLET | US$0,4834 | -0,39% | 6,09% | - | US$22.975,40 | - |
| 4521 |  MESSIER M87 | US$0,000002816 | -3,69% | -33,37% | - | US$23.008,92 | - |
| 4522 |  Vention VENTION | US$0,001847 | 3,75% | 44,09% | - | US$22.943,93 | - |
| 4523 |  Grave GRVE | US$0,2119 | -10,17% | -12,51% | - | US$22.926,98 | - |
| 4524 |  Bright Union BRIGHT | US$0,009295 | -5,27% | -2,98% | - | US$22.936,44 | - |
| 4525 |  Chain Estate DAO CHES | US$0,0001777 | 16,42% | 6,90% | - | US$22.966,94 | - |
| 4526 |  NBOX NBOX | US$0,05960 | 8,51% | 48,40% | - | US$22.496,07 | - |
| 4527 |  ShibaNFT SHIBANFT | US$0,000000001098 | -6,98% | -1,06% | - | US$22.972,43 | - |
| 4528 |  GameFi Protocol GFI | US$0,01120 | -0,89% | -0,88% | - | US$22.814,61 | - |
| 4529 |  Grape Finance GRAPE | US$0,2909 | 5,08% | 24,76% | - | US$22.579,60 | - |
| 4530 |  LemoChain LEMO | US$0,0001904 | -3,97% | 21,76% | - | US$22.149,53 | - |
| 4531 |  GSENetwork GSE | US$0,00003342 | 4,25% | 1,09% | - | US$21.554,96 | - |
| 4532 |  Stone DeFi STN | US$0,02691 | 2,22% | -3,03% | - | US$22.155,01 | - |
| 4533 |  THORSwap THOR | US$0,1547 | 2,76% | 1,22% | - | US$22.314,25 | - |
| 4534 |  MetaFinance MF1 | US$0,01971 | 2,08% | 40,75% | - | US$22.282,30 | - |
| 4535 |  Sentre Protocol SNTR | US$0,002415 | 2,27% | -4,31% | - | US$22.220,93 | - |
| 4536 |  TRONADO TRDO | US$0,2135 | 0,00% | 6,28% | - | US$22.238,29 | - |
| 4537 |  LEVELG LEVELG | US$0,01495 | -65,97% | -45,99% | - | US$22.309,56 | - |
| 4538 |  TruePNL PNL | US$0,02951 | 0,03% | 0,17% | - | US$21.838,14 | - |
| 4539 |  Wine Shares WINE | US$17,12 | 12,02% | 46,18% | - | US$22.012,41 | - |
| 4540 |  French Connection Finance FCF | US$0,00005752 | 4,61% | -7,66% | - | US$22.004,60 | - |
| 4541 |  Samurai Legends SMG | US$0,004764 | 11,00% | 16,86% | - | US$22.010,71 | - |
| 4542 |  SwapAll SAP | US$0,03127 | -0,25% | -0,09% | - | US$22.252,91 | - |
| 4543 |  Chihuahua Token CHH | US$0,000000000012 | 12,07% | 27,83% | - | US$21.908,06 | - |
| 4544 |  VXXL VXXL | US$0,000004828 | 0,41% | -6,57% | - | US$22.024,07 | - |
| 4545 |  Algebra ALGB | US$0,004958 | 21,69% | 19,85% | - | US$21.801,00 | - |
| 4546 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,85 | -0,37% | -0,34% | - | US$21.729,31 | - |
| 4547 |  Karus Starter KST | US$0,004390 | 1,33% | -3,21% | - | US$21.489,12 | - |
| 4548 |  Vision Metaverse VS | US$1,79 | 4,06% | 1,80% | - | US$21.577,72 | - |
| 4549 |  Eterna EHX | US$0,002530 | 0,85% | 4,60% | - | US$21.511,57 | - |
| 4550 |  CNNS CNNS | US$0,0002691 | -5,41% | -10,87% | - | US$21.318,92 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.