Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Altair AIR | US$0,009255 | -0,72% | -14,09% | - | US$19.239,63 | - |
| 4602 |  Arabic ABIC | US$0,003430 | -34,86% | -29,10% | - | US$21.148,09 | - |
| 4603 |  Woozoo Music WZM | US$0,5992 | 4,31% | -27,63% | - | US$19.252,30 | - |
| 4604 |  Day By Day DBD | US$0,009184 | -1,87% | -17,26% | - | US$19.263,35 | - |
| 4605 |  Blind Boxes BLES | US$0,006044 | -0,47% | 1,19% | - | US$18.941,79 | - |
| 4606 |  Freecash FCH | US$0,005846 | -1,10% | -2,41% | - | US$19.180,91 | - |
| 4607 |  Solanax SOLD | US$0,007885 | -2,96% | 3,92% | - | US$19.187,20 | - |
| 4608 |  Rally (Solana) SRLY | US$0,02031 | -3,47% | -10,77% | - | US$22.233,88 | - |
| 4609 |  LAW TOKEN LAW | US$0,002873 | -1,02% | -12,52% | - | US$19.236,23 | - |
| 4610 |  VeldoraBSC VDORA | US$0,000000000294 | 18,87% | 108,69% | - | US$20.120,65 | - |
| 4611 |  PolkaFantasy XP | US$0,1107 | 4,88% | 22,37% | - | US$18.596,77 | - |
| 4612 |  RatBoy BSC WENTXN | US$0,006743 | -16,42% | -42,37% | - | US$17.940,74 | - |
| 4613 |  Lucidao LCD | US$0,05830 | 0,54% | -4,86% | - | US$18.946,75 | - |
| 4614 |  Crypto Royale ROY | US$0,07782 | 6,70% | -8,81% | - | US$19.901,21 | - |
| 4615 |  Pi INU PINU | US$0,0000004434 | -6,90% | -11,54% | - | US$18.834,60 | - |
| 4616 |  VeraOne VRO | US$52,73 | -1,14% | 1,60% | - | US$18.781,35 | - |
| 4617 |  BITGATTI BITGATTI | US$0,000000000113 | 28,41% | -16,28% | - | US$19.060,85 | - |
| 4618 |  Umbria Network UMBR | US$0,8635 | -10,14% | -9,70% | - | US$18.770,38 | - |
| 4619 |  CouponBay CUP | US$0,0005357 | -2,70% | -11,71% | - | US$18.579,67 | - |
| 4620 |  ArbiNYAN NYAN | US$0,002588 | 6,28% | 16,63% | - | US$18.600,69 | - |
| 4621 |  Starchi ELIXIR | US$0,002824 | -1,76% | -1,08% | - | US$18.525,99 | - |
| 4622 |  MinerJoe GOLD | US$0,005358 | -0,30% | 5,45% | - | US$18.525,99 | - |
| 4623 |  Soccer Galaxy SOG | US$0,002945 | 9,13% | 5,86% | - | US$18.411,22 | - |
| 4624 |  Safle SAFLE | US$0,01621 | 6,87% | 38,39% | - | US$18.548,07 | - |
| 4625 |  CryptoXpress XPRESS | US$0,07360 | -1,08% | 0,17% | - | US$18.238,69 | - |
| 4626 |  Crypto Perx CPRX | US$0,01378 | 9,81% | 5,72% | - | US$17.918,09 | - |
| 4627 |  Lumi Credits LUMI | US$0,009828 | 1,79% | 11,53% | - | US$18.469,27 | - |
| 4628 |  XBE Token XBE | US$43,09 | 7,40% | 6,40% | - | US$18.251,33 | - |
| 4629 |  Buddy DAO BDY | US$0,01013 | 7,88% | 24,00% | - | US$18.416,15 | - |
| 4630 |  MetaBrands MAGE | US$0,02680 | -6,11% | -2,50% | - | US$18.430,50 | - |
| 4631 |  Golddoge Sachs GDS | US$0,000000000005 | -5,34% | 10,39% | - | US$18.611,57 | - |
| 4632 |  TRONbetLive LIVE | US$0,008416 | -12,99% | 122,40% | - | US$18.357,59 | - |
| 4633 |  Coral Swap CORAL | US$0,07029 | 9,01% | 11,33% | - | US$17.882,24 | - |
| 4634 |  KOLnet KOLNET | US$0,001328 | -3,14% | -3,06% | - | US$18.460,51 | - |
| 4635 |  Dog Collar COLLAR | US$0,00000001085 | 6,01% | 27,98% | - | US$20.943,32 | - |
| 4636 |  Microsoft Tokenized Stock Defichain DMSFT | US$173,08 | 3,88% | -7,79% | - | US$18.256,00 | - |
| 4637 |  Metagame Arena MGA | US$0,03859 | 4,49% | 8,01% | - | US$17.972,45 | - |
| 4638 |  ALL.ART protocol AART | US$0,004378 | 0,23% | 0,05% | - | US$17.729,74 | - |
| 4639 |  Octopus Protocol OPS | US$0,001268 | 1,01% | 4,51% | - | US$17.766,59 | - |
| 4640 |  CloudCoin CC | US$0,2700 | -3,57% | -20,58% | - | US$17.557,62 | - |
| 4641 |  Monetas MNTG | US$0,7919 | 13,30% | -5,20% | - | US$18.083,95 | - |
| 4642 |  MiniSwap MINI | US$0,01753 | 0,41% | 6,44% | - | US$17.761,73 | - |
| 4643 |  Duzce Token DUZCE | US$0,1652 | 10,39% | 15,63% | - | US$17.972,22 | - |
| 4644 |  Brewlabs BREWLABS | US$0,01071 | -4,52% | -0,70% | - | US$17.941,73 | - |
| 4645 |  Nomad Exiles PRIDE | US$0,005732 | -1,76% | -6,39% | - | US$17.797,28 | - |
| 4646 |  Raptoreum RTM | US$0,002413 | 0,20% | -7,10% | - | US$18.077,61 | - |
| 4647 |  Bincentive BCNT | US$0,01110 | -0,72% | -15,60% | - | US$18.036,99 | - |
| 4648 |  Mimo Governance Token MIMO | US$0,01694 | 0,69% | -4,93% | - | US$17.872,11 | - |
| 4649 |  TokenSwap TP | US$0,0001510 | -1,31% | -4,42% | - | US$17.870,43 | - |
| 4650 |  XDAG XDAG | US$0,01301 | 13,26% | -13,31% | - | US$17.788,69 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.