Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Emocoin EMO | US$0,004566 | -0,57% | 8,28% | - | US$12.961,30 | - |
| 4802 |  Movn MOV | US$0,02005 | 8,60% | 2,33% | - | US$13.166,22 | - |
| 4803 |  Akropolis Delphi ADEL | US$0,003761 | 1,72% | 1,33% | - | US$12.473,84 | - |
| 4804 |  ZionTopia ZION | US$0,0006520 | 1,53% | 24,28% | - | US$12.748,53 | - |
| 4805 |  Carrot CRT | US$0,1174 | 1,55% | -1,34% | - | US$12.461,82 | - |
| 4806 |  Catalina Whales Index WHALES | US$1,09 | -1,34% | -20,25% | - | US$12.707,27 | - |
| 4807 |  NFTLaunch NFTL | US$0,005654 | 0,12% | 0,09% | - | US$12.474,53 | - |
| 4808 |  MEME KONG MKONG | US$0,04196 | 5,63% | -2,32% | - | US$12.597,70 | - |
| 4809 |  MoneydefiSwap MSD | US$0,000001496 | -17,20% | -45,14% | - | US$12.547,73 | - |
| 4810 |  Winter WINTER | US$0,008791 | -7,73% | -11,43% | - | US$12.490,87 | - |
| 4811 |  xUSD Token XUSD | US$1,23 | -0,47% | -0,87% | - | US$12.507,16 | - |
| 4812 |  HeadStarter HST | US$0,02115 | -5,23% | -4,91% | - | US$12.435,10 | - |
| 4813 |  Crypto Fight Club FIGHT | US$0,001136 | -1,72% | -6,40% | - | US$12.475,50 | - |
| 4814 |  POKELON POKELON | US$0,0002842 | 28,59% | 19,92% | - | US$12.965,72 | - |
| 4815 |  ShibaWallet SHWA | US$0,00007926 | 7,10% | -4,51% | - | US$12.858,43 | - |
| 4816 |  PolyPad POLYPAD | US$0,003901 | 0,92% | 1,18% | - | US$12.223,72 | - |
| 4817 |  GG TOKEN GGTKN | US$0,08186 | 0,05% | 0,65% | - | US$12.419,44 | - |
| 4818 |  beFITTER HEE | US$0,0006382 | 28,52% | -9,65% | - | US$12.400,18 | - |
| 4819 |  Hydranet HDX | US$0,02583 | 1,59% | 30,89% | - | US$12.803,44 | - |
| 4820 |  HEdpAY HDP.ф | US$0,08130 | -54,81% | -32,02% | - | US$12.379,17 | - |
| 4821 |  ABCMETA META | US$0,0008466 | -2,55% | -11,98% | - | US$12.298,38 | - |
| 4822 |  Anji ANJI | US$0,00007704 | -1,47% | -15,98% | - | US$12.191,14 | - |
| 4823 |  Coinscope COINSCOPE | US$0,002982 | 0,04% | 1,04% | - | US$12.332,39 | - |
| 4824 |  Takepile TAKE | US$0,5118 | 27,35% | 7,25% | - | US$12.343,91 | - |
| 4825 |  LondonCoinGold LDXG | US$0,02180 | -0,46% | 88,97% | - | US$12.338,60 | - |
| 4826 |  Dragon Mainland Shards DMS | US$0,0001331 | -5,60% | 10,35% | - | US$12.125,17 | - |
| 4827 |  ENO ENO | US$1,09 | -0,74% | -0,30% | - | US$12.292,69 | - |
| 4828 |  BundlesBets BUND | US$5,35 | -13,96% | -13,09% | - | US$12.305,95 | - |
| 4829 |  SideShift Token XAI | US$0,1448 | 1,33% | -14,07% | - | US$12.288,55 | - |
| 4830 |  DeGEM DGM | US$0,8861 | -0,46% | 0,00% | - | US$12.292,03 | - |
| 4831 |  SaylorMoon SMOON | US$0,000000000257 | 2,68% | -1,74% | - | US$12.190,44 | - |
| 4832 |  Comdex CMDX | US$0,1501 | -1,16% | -19,54% | - | US$12.251,10 | - |
| 4833 |  Shina Inu SHI | US$0,0000002863 | 4,77% | 17,53% | - | US$12.156,65 | - |
| 4834 |  Lean Management Token LEAN | US$0,9190 | -4,81% | 0,23% | - | US$12.190,17 | - |
| 4835 |  2044 Nuclear Apocalypse 2044 | US$0,002141 | 14,18% | 19,42% | - | US$12.129,76 | - |
| 4836 |  3x Short XRP Token XRPBEAR | US$0,00000004220 | 1,17% | -22,10% | - | US$11.947,67 | - |
| 4837 |  Hashtagger.com MOOO | US$0,04186 | 4,21% | 4,13% | - | US$11.970,89 | - |
| 4838 |  Moon Robots OIL | US$0,007215 | 5,34% | 0,04% | - | US$12.005,70 | - |
| 4839 |  MCFinance MCF | US$0,003309 | -0,24% | 3,06% | - | US$12.090,87 | - |
| 4840 |  DOOR DOOR | US$0,02110 | -4,09% | 6,30% | - | US$12.338,29 | - |
| 4841 |  UncleMine UM | US$0,003429 | -3,44% | -1,25% | - | US$11.863,49 | - |
| 4842 |  Antalyaspor Token AKREP | US$0,6851 | -2,46% | -1,63% | - | US$11.966,91 | - |
| 4843 |  YAM V1 YAM | US$0,1510 | -2,46% | 34,21% | - | US$11.794,99 | - |
| 4844 |  Doctors Coin DRS | US$0,001870 | 0,64% | 9,84% | - | US$11.706,95 | - |
| 4845 |  ASSARA ASSA | US$0,000003810 | 1,65% | -1,80% | - | US$12.344,15 | - |
| 4846 |  Mammoth MMT | US$0,9292 | 0,00% | -0,29% | - | US$11.812,44 | - |
| 4847 |  Max Revive MAXR | US$0,00005800 | 0,00% | -9,37% | - | US$11.781,00 | - |
| 4848 |  Super Whale DAO SWDAO | US$0,001265 | -0,08% | -0,07% | - | US$11.753,70 | - |
| 4849 |  Shih Tzu Inu SHIH-TZU | US$0,000000000464 | -11,06% | -25,58% | - | US$11.465,42 | - |
| 4850 |  Puff PUFF | US$0,03843 | -3,30% | -12,15% | - | US$11.736,56 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.