Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  rLoop RLOOP | US$0,01366 | -0,17% | -5,97% | - | US$17.882,55 | - |
| 4652 |  DoKEN DOKEN | US$0,000001385 | -9,13% | 5,00% | - | US$17.726,21 | - |
| 4653 |  12Ships TSHP | US$0,00006620 | 28,70% | 16,23% | - | US$17.542,10 | - |
| 4654 |  VinDax Coin VD | US$0,009705 | 0,28% | 7,84% | - | US$17.680,40 | - |
| 4655 |  Glide Finance GLIDE | US$0,02749 | 10,34% | 28,35% | - | US$17.701,13 | - |
| 4656 |  Mei Flex MF | US$0,3000 | -1,64% | 1,02% | - | US$17.800,03 | - |
| 4657 |  SmartFi SMTF | US$1,12 | 0,45% | 1,46% | - | US$17.486,94 | - |
| 4658 |  Sway Social SWAY | US$0,006900 | -2,11% | -0,93% | - | US$17.226,81 | - |
| 4659 |  Alpha5 A5T | US$0,02623 | -0,21% | 4,88% | - | US$17.168,10 | - |
| 4660 |  Speed Star STAR STAR | US$0,2233 | -1,32% | 1,15% | - | US$17.315,40 | - |
| 4661 |  Hypersign identity HID | US$0,02315 | -0,76% | -1,67% | - | US$17.029,07 | - |
| 4662 |  Ardana DANA | US$0,1707 | -2,38% | -9,10% | - | US$17.034,21 | - |
| 4663 |  Convex CRV CVXCRV | US$0,8730 | -1,74% | -2,19% | - | US$17.142,29 | - |
| 4664 |  HollaEx Token XHT | US$0,1717 | 3,98% | 1,61% | - | US$17.313,38 | - |
| 4665 |  MetaFighter MF | US$0,0006293 | -0,34% | -2,13% | - | US$17.007,47 | - |
| 4666 |  Church Dao CHURCH | US$0,000000000387 | 1,19% | 1,23% | - | US$17.149,67 | - |
| 4667 |  DecaSwap DECA | US$0,8774 | -4,96% | -15,16% | - | US$5.489,44 | - |
| 4668 |  XSwap Protocol XSP | US$0,0009490 | 6,05% | 27,05% | - | US$16.925,17 | - |
| 4669 |  Fisco Coin FSCC | US$1,82 | 1,22% | -7,67% | - | US$16.978,29 | - |
| 4670 |  ViteX Coin VX | US$0,04574 | -0,18% | -1,35% | - | US$16.899,09 | - |
| 4671 |  DeFIL DFL | US$0,004879 | -0,29% | -4,43% | - | US$16.817,43 | - |
| 4672 |  Pegaxy PGX | US$0,007796 | -1,09% | -18,66% | - | US$16.678,22 | - |
| 4673 |  MODA DAO MODA | US$0,3548 | -2,06% | 9,82% | - | US$16.314,81 | - |
| 4674 |  Vetter Token VETTER | US$0,001841 | -3,30% | -7,05% | - | US$16.177,38 | - |
| 4675 |  Biometric Financial BIOFI | US$0,003007 | -3,59% | -8,04% | - | US$16.771,03 | - |
| 4676 |  Wrapped OKT WOKT | US$14,11 | 0,33% | -3,73% | - | US$16.738,94 | - |
| 4677 |  BaconDAO BACON | US$0,0006837 | -4,95% | 19,80% | - | US$17.223,00 | - |
| 4678 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001993 | 0,45% | 0,06% | - | US$16.671,18 | - |
| 4679 |  Sakaryaspor Token SKRY | US$0,4379 | -1,17% | -4,96% | - | US$17.303,20 | - |
| 4680 |  Vires Finance VIRES | US$13,09 | 16,83% | 51,42% | - | US$16.560,82 | - |
| 4681 |  CORN CORN | US$12,60 | 4,77% | -0,45% | - | US$16.405,82 | - |
| 4682 |  LavaSwap LAVA | US$0,001583 | 0,36% | -0,73% | - | US$16.294,68 | - |
| 4683 |  DragonBnB.co BNBDRAGON | US$0,001210 | 7,40% | 2,99% | - | US$17.234,33 | - |
| 4684 |  Basilisk BSX | US$0,0002423 | 0,18% | 8,75% | - | US$20.378,54 | - |
| 4685 |  Tribalpunk Cryptoverse ANTA | US$0,007309 | -21,10% | -23,25% | - | US$16.165,31 | - |
| 4686 |  Apollo Inu APOLLO | US$0,00001112 | -4,24% | -2,17% | - | US$16.169,96 | - |
| 4687 |  DekBox DEK | US$0,001523 | 1,04% | 9,09% | - | US$16.078,93 | - |
| 4688 |  Duckie Land MMETA | US$0,02809 | -3,35% | -5,45% | - | US$15.159,05 | - |
| 4689 |  The Killbox KBOX | US$0,00009557 | 2,12% | -0,67% | - | US$15.845,16 | - |
| 4690 |  LORDS LORDS | US$0,1030 | -3,71% | 15,60% | - | US$15.963,85 | - |
| 4691 |  Marscoin MARS | US$0,06018 | 0,17% | 2,56% | - | US$15.944,60 | - |
| 4692 |  AnchorSwap ANCHOR | US$0,01249 | -4,61% | -23,18% | - | US$15.897,01 | - |
| 4693 |  Panther Protocol ZKP | US$0,03742 | 6,02% | -7,14% | - | US$15.836,83 | - |
| 4694 |  Square tokenized stock FTX SQ | US$55,08 | -2,26% | -2,00% | - | US$15.767,13 | - |
| 4695 |  StarLink SLNV2 | US$0,0002064 | -0,20% | -0,17% | - | US$15.578,63 | - |
| 4696 |  Elephant Money ELEPHANT | US$0,0000001176 | -0,34% | 0,07% | - | US$15.680,96 | - |
| 4697 |  JAIL KWON TOKEN JKWON | US$0,0003153 | 3,24% | 40,70% | - | US$15.637,06 | - |
| 4698 |  SonoCoin SONO | US$0,01850 | 0,52% | -30,43% | - | US$15.935,33 | - |
| 4699 |  Poollotto.finance PLT | US$8,57 | -4,30% | 2,20% | - | US$15.578,82 | - |
| 4700 |  Koinos KOIN | US$0,2833 | -3,56% | 7,50% | - | US$19.753,02 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.