Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wrapped Star WSTR | US$4.973,15 | -2,26% | 0,00% | - | US$26.234,41 | - |
| 4452 |  ROI Token ROI | US$0,00006700 | -1,47% | 0,01% | - | US$27.253,58 | - |
| 4453 |  JIMNGAME JIMN | US$0,05534 | 46,25% | -31,63% | - | US$25.914,45 | - |
| 4454 |  Pleasure Coin NSFW | US$0,00007576 | -0,93% | -2,05% | - | US$26.137,81 | - |
| 4455 |  Unicap.finance UCAP | US$0,1627 | 0,68% | -13,22% | - | US$26.199,73 | - |
| 4456 |  Erth Point ERTH | US$53,11 | -2,54% | 40,11% | - | US$25.766,58 | - |
| 4457 |  POOMOON POO | US$0,0003464 | 0,77% | 0,57% | - | US$25.933,11 | - |
| 4458 |  MELD MELD | US$0,01999 | 0,02% | 5,56% | - | US$25.839,58 | - |
| 4459 |  Seiren Games Network SERG | US$0,3340 | -10,60% | -13,40% | - | US$25.651,81 | - |
| 4460 |  Netcoincapital NCC | US$0,02300 | -10,51% | -14,81% | - | US$25.606,55 | - |
| 4461 |  KittenFinance KIF | US$36,77 | 1,00% | -1,33% | - | US$25.287,31 | - |
| 4462 |  NeoFi NEOFI | US$0,002998 | -0,06% | -5,11% | - | US$25.576,19 | - |
| 4463 |  Lith Token LITx | US$0,0006001 | -0,72% | -3,04% | - | US$25.524,59 | - |
| 4464 |  Saddle SDL | US$0,02506 | -1,60% | -27,28% | - | US$25.379,94 | - |
| 4465 |  EHash EHASH | US$0,03356 | 3,87% | 21,54% | - | US$24.978,29 | - |
| 4466 |  Y-5 FINANCE Y-5 | US$0,000000006593 | -7,17% | -1,60% | - | US$25.229,51 | - |
| 4467 |  SmartNFT SMARTNFT | US$0,0001170 | 3,27% | 8,57% | - | US$25.022,50 | - |
| 4468 |  KickPad KPAD | US$0,001435 | 1,35% | 12,34% | - | US$24.906,50 | - |
| 4469 |  PL^Gnet PLUG | US$0,0008930 | -9,10% | -21,59% | - | US$25.041,70 | - |
| 4470 |  League of Ancients LOA | US$0,005950 | -0,67% | -12,42% | - | US$25.378,08 | - |
| 4471 |  Single Finance SINGLE | US$0,005805 | -1,42% | -2,50% | - | US$25.011,28 | - |
| 4472 |  Wakanda Inu WKD | US$0,00000001087 | 0,69% | 6,97% | - | US$25.819,55 | - |
| 4473 |  Infinity Skies ISKY | US$0,006331 | -4,10% | -7,45% | - | US$24.583,68 | - |
| 4474 |  BETCOIN BET | US$0,05011 | 2,95% | -12,09% | - | US$24.851,94 | - |
| 4475 |  FrogSwap FROG | US$0,1208 | 0,15% | 10,87% | - | US$24.418,30 | - |
| 4476 |  Defi For You DFY | US$0,002471 | -0,31% | 38,86% | - | US$24.374,28 | - |
| 4477 |  Basis Share BAS | US$0,3437 | 3,17% | 3,46% | - | US$24.462,75 | - |
| 4478 |  GemHUB GHUB | US$0,2642 | 0,28% | -0,98% | - | US$24.555,54 | - |
| 4479 |  Trickle H2O | US$0,001448 | 0,28% | 0,21% | - | US$24.497,59 | - |
| 4480 |  XMINE XMN | US$0,00001331 | 12,90% | 37,44% | - | US$25.360,60 | - |
| 4481 |  Vidiachange VIDA | US$11,20 | -0,44% | 0,08% | - | US$24.448,67 | - |
| 4482 |  Mugen Finance MGN | US$104,82 | -3,63% | -6,61% | - | US$24.331,38 | - |
| 4483 |  ReSource Protocol SOURCE | US$0,2232 | -2,12% | -12,38% | - | US$23.926,14 | - |
| 4484 |  Tycoon Zone TYCOON | US$0,01026 | -2,47% | -28,76% | - | US$23.911,32 | - |
| 4485 |  xWIN Finance XWIN | US$0,5991 | -0,26% | -1,15% | - | US$22.072,36 | - |
| 4486 |  Rebel Bots RBLS | US$0,1818 | 6,46% | 6,67% | - | US$24.124,58 | - |
| 4487 |  Sivasspor Token SIV | US$0,6495 | -1,06% | -2,80% | - | US$24.181,79 | - |
| 4488 |  Aquarius AQUA | US$0,0006620 | -2,51% | -13,56% | - | US$24.142,69 | - |
| 4489 |  New Earth Order Money NEOM | US$9,16 | -0,09% | -5,64% | - | US$24.079,65 | - |
| 4490 |  Upfire UPR | US$0,001525 | 0,47% | -25,52% | - | US$24.174,23 | - |
| 4491 |  PROXI CREDIT | US$0,005076 | -0,69% | -5,98% | - | US$23.762,96 | - |
| 4492 |  XList XLIST | US$0,02890 | -12,16% | 126,86% | - | US$24.067,50 | - |
| 4493 |  Nahmii NII | US$0,0003021 | -7,98% | -7,66% | - | US$23.814,92 | - |
| 4494 |  Taxa Token TXT | US$0,002136 | -0,25% | 1,58% | - | US$23.707,94 | - |
| 4495 |  Mimir Token MIMIR | US$0,006028 | -2,26% | 13,99% | - | US$23.612,93 | - |
| 4496 |  War Bond Token WBOND | US$0,001900 | -0,53% | -1,35% | - | US$24.246,86 | - |
| 4497 |  Maneki-neko NEKI | US$0,00003936 | -6,52% | 23,74% | - | US$24.277,74 | - |
| 4498 |  Catapult.ac CPLT | US$0,01022 | -0,24% | -1,32% | - | US$23.463,78 | - |
| 4499 |  junca Cash JCC | US$0,2126 | -1,75% | -4,11% | - | US$23.762,01 | - |
| 4500 |  Amgen AMG | US$1,15 | -0,26% | 17,78% | - | US$23.642,36 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.