Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Travel Care TRAVEL | US$0,0008827 | -0,98% | -12,73% | - | US$28,28 | - |
| 7352 |  DAO Invest VEST | US$0,004735 | -29,94% | -33,47% | - | US$28,18 | - |
| 7353 |  BeagleInu BIC | US$0,000000000002 | 0,75% | -2,52% | - | US$28,05 | - |
| 7354 |  Noah's Ark Coin NAC | US$0,005249 | -0,78% | -11,45% | - | US$28,11 | - |
| 7355 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -0,67% | -21,81% | - | US$28,14 | - |
| 7356 |  FlokiGrow FLOKIGROW | US$0,000000000052 | -1,16% | -47,54% | - | US$27,98 | - |
| 7357 |  JamonSwap JAMON | US$0,001319 | -7,58% | 16,69% | - | US$27,96 | - |
| 7358 |  Dollo Coin DOLLO | US$0,000000000811 | 3,86% | 2,71% | - | US$27,64 | - |
| 7359 |  Beskar BSK-BAA025 | US$0,000005816 | 0,62% | 0,07% | - | US$27,66 | - |
| 7360 |  Stadium STD | US$0,0004087 | 1,40% | 11,75% | - | US$27,56 | - |
| 7361 |  Defilancer token DEFILANCER | US$0,0004647 | -0,50% | 2,21% | - | US$27,45 | - |
| 7362 |  AquaTank AQUA | US$0,000007068 | -8,51% | -2,14% | - | US$27,45 | - |
| 7363 |  DAO Farmer DFM DFM | US$0,0001102 | -0,75% | -7,13% | - | US$27,51 | - |
| 7364 |  Howl City HWL | US$0,0005150 | 0,91% | 0,59% | - | US$27,38 | - |
| 7365 |  BullDoge Chain WBDC | US$0,0005604 | -0,71% | -0,16% | - | US$27,23 | - |
| 7366 |  The Everlasting Parachain ELP | US$0,03105 | -0,24% | -8,93% | - | US$27,31 | - |
| 7367 |  Chimeras CHIM | US$0,01545 | -0,85% | 3,60% | - | US$27,20 | - |
| 7368 |  GrafenoCoin GFNC | US$0,000000000142 | 28,99% | 86,78% | - | US$27,16 | - |
| 7369 |  Ideamarket IMO | US$0,02183 | -1,22% | -6,28% | - | US$26,99 | - |
| 7370 |  FIA Protocol FIA | US$0,00008053 | 0,81% | -5,30% | - | US$26,81 | - |
| 7371 |  Adamant ADDY | US$0,2100 | -1,12% | -0,69% | - | US$26,84 | - |
| 7372 |  Dragonairenfts DEAR | US$0,004368 | -0,79% | -3,21% | - | US$26,75 | - |
| 7373 |  Augmented Finance AGF | US$0,0007384 | -4,03% | -15,01% | - | US$26,87 | - |
| 7374 |  Shipit pro SHPP | US$0,0008332 | -17,31% | 10,36% | - | US$26,75 | - |
| 7375 |  Uniform Fiscal Object UFO | US$0,0002511 | 0,64% | -11,62% | - | US$26,61 | - |
| 7376 |  SHINU SHINU | US$0,0007164 | -1,77% | -11,88% | - | US$26,48 | - |
| 7377 |  Warena WARE | US$0,0004625 | -0,61% | 1,05% | - | US$26,24 | - |
| 7378 |  Shiba Universe SHIBU | US$0,000000000000 | 0,00% | 3,51% | - | US$26,22 | - |
| 7379 |  RingFi RING | US$0,001851 | -2,36% | -15,58% | - | US$25,96 | - |
| 7380 |  Chipz CHPZ | US$0,008594 | -1,09% | 2,02% | - | US$25,78 | - |
| 7381 |  Gonewild Token GWG | US$0,000003607 | 1,90% | -24,60% | - | US$25,47 | - |
| 7382 |  TranslateMe Network Token TMN | US$0,001854 | -0,51% | 144,75% | - | US$25,53 | - |
| 7383 |  Tronipay TRP | US$0,0007749 | -1,16% | -0,19% | - | US$25,46 | - |
| 7384 |  BuffSwap BUFFS | US$0,02928 | 3,22% | 2,28% | - | US$25,17 | - |
| 7385 |  Aquari AQUARI | US$0,000002518 | -0,44% | -14,72% | - | US$25,16 | - |
| 7386 |  Feeder.finance FEED | US$0,0008226 | -1,39% | -4,29% | - | US$137,98 | - |
| 7387 |  Merkle Network MERKLE | US$0,02694 | 5,74% | 1,83% | - | US$24,98 | - |
| 7388 |  Charm CHARM | US$0,00001427 | -0,02% | 1,89% | - | US$24,92 | - |
| 7389 |  Gamesta GSG | US$0,0007747 | -1,62% | 2,00% | - | US$24,89 | - |
| 7390 |  ChorusX CX1 | US$0,00006300 | 0,00% | -3,08% | - | US$24,83 | - |
| 7391 |  Binapet BPET | US$0,001205 | -0,62% | -0,41% | - | US$24,70 | - |
| 7392 |  Asuna Hentai ASUNA | US$0,000000000084 | -0,59% | 2,64% | - | US$24,66 | - |
| 7393 |  The Nature Token NATURE | US$0,07781 | -0,13% | -5,35% | - | US$24,67 | - |
| 7394 |  LOOF LOOF | US$0,003029 | -4,30% | 12,64% | - | US$24,60 | - |
| 7395 |  BitcoMine Token BME | US$0,000002067 | 381,69% | -68,48% | - | US$24,66 | - |
| 7396 |  Rugpull Prevention RUGPULL | US$0,01565 | -6,19% | -6,52% | - | US$24,61 | - |
| 7397 |  Teneo TEN | US$0,003464 | 0,39% | -1,12% | - | US$24,56 | - |
| 7398 |  DOOS TOKEN DOOS | US$0,0001931 | -0,62% | 1,98% | - | US$24,50 | - |
| 7399 |  MetaRacers MRS | US$0,0006050 | -0,92% | -3,59% | - | US$24,40 | - |
| 7400 |  UltraSafe Token ULTRA | US$0,000000000975 | -0,58% | -0,98% | - | US$24,38 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.