Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Fantasy Girl FMEV2 | US$0,00000005163 | -2,28% | -34,44% | - | US$16,18 | - |
| 7502 |  Upper Pound GBPU | US$0,2500 | 129,36% | 69,84% | - | US$16,22 | - |
| 7503 |  SHKOOBY INU SHKOOBY | US$0,000000000660 | -1,92% | -1,80% | - | US$16,01 | - |
| 7504 |  SafeEarth SAFEEARTH | US$0,000000000465 | 82,19% | 83,63% | - | US$15,95 | - |
| 7505 |  Doge King DOGEK | US$0,000000000698 | -0,19% | -1,53% | - | US$15,94 | - |
| 7506 |  GADGETWAR GWAR | US$0,0004029 | 0,89% | -5,93% | - | US$15,92 | - |
| 7507 |  AurusSILVER AWS | US$0,6250 | 0,00% | -5,30% | - | US$15,80 | - |
| 7508 |  RedFEG REDFEG | US$0,000000000000 | 0,77% | 4,04% | - | US$15,72 | - |
| 7509 |  ASIMI ASIMI | US$0,0009187 | 0,33% | -3,84% | - | US$15,71 | - |
| 7510 |  NEF RUNE - Rune.Game NEF | US$0,1087 | 1,39% | -0,47% | - | US$15,59 | - |
| 7511 |  Artemis Vision ARV | US$0,05511 | 14,65% | -71,30% | - | US$15,49 | - |
| 7512 |  Pitbull Inu PITI | US$0,000000000001 | -0,68% | -2,47% | - | US$15,45 | - |
| 7513 |  EL RUNE - Rune.Game EL | US$0,3296 | 2,76% | -13,10% | - | US$15,42 | - |
| 7514 |  The Dynasty DYT | US$0,0005688 | -0,76% | 0,89% | - | US$15,40 | - |
| 7515 |  LadderCaster LADA | US$0,001509 | 13,78% | -4,49% | - | US$12,69 | - |
| 7516 |  Defrost Finance MELT | US$0,02225 | -2,02% | -8,36% | - | US$15,35 | - |
| 7517 |  Rapids RPD | US$0,004827 | -0,57% | -0,83% | - | US$15,27 | - |
| 7518 |  Bold Point BPT | US$0,0002170 | -0,83% | -5,33% | - | US$15,21 | - |
| 7519 |  DigiDinar DDR | US$0,02105 | -0,11% | -65,23% | - | US$15,12 | - |
| 7520 |  Shiba Heist HEIST | US$0,00003040 | -0,24% | 1,88% | - | US$14,97 | - |
| 7521 |  Mega Lottery Services Global MLR | US$0,0003862 | -0,62% | 1,98% | - | US$14,86 | - |
| 7522 |  Arabian Doge $ADOGE | US$0,00001331 | -0,42% | 0,87% | - | US$14,73 | - |
| 7523 |  Fragments of arker FOA | US$0,001041 | -0,60% | -0,55% | - | US$14,71 | - |
| 7524 |  WigoSwap WIGO | US$0,0002211 | 6,69% | 8,75% | - | US$14,69 | - |
| 7525 |  Flying Colours OURS | US$3,63 | -0,44% | 1,87% | - | US$14,64 | - |
| 7526 |  2022MOON 2022M | US$0,000000000004 | -1,85% | 2,25% | - | US$14,58 | - |
| 7527 |  Blur Finance BLR | US$0,000005948 | -51,15% | -98,91% | - | US$14,46 | - |
| 7528 |  Kitty Coin KITTY | US$0,000000000266 | -0,78% | 2,41% | - | US$14,39 | - |
| 7529 |  Token CashPay TCP | US$0,03753 | -28,41% | -29,54% | - | US$14,36 | - |
| 7530 |  Ethera Black ETB | US$0,000000000018 | -1,48% | -6,18% | - | US$14,14 | - |
| 7531 |  3X Short Chainlink Token LINKBEAR | US$0,000000001900 | 0,00% | -10,80% | - | US$14,14 | - |
| 7532 |  BasketCoin BSKT | US$0,06847 | 0,46% | 0,96% | - | US$14,14 | - |
| 7533 |  PocketNode NODE | US$0,000006353 | -0,09% | 0,27% | - | US$14,06 | - |
| 7534 |  MegaToken MEGA | US$0,000001337 | -0,05% | -0,30% | - | US$13,94 | - |
| 7535 |  CoviCoin CVC | US$0,00008168 | -0,57% | 1,03% | - | US$13,89 | - |
| 7536 |  Animal Friends United AFU | US$0,00005225 | -7,33% | 23,95% | - | US$13,87 | - |
| 7537 |  Sishi Finance SISHI | US$0,006552 | 1,28% | 5,07% | - | US$13,84 | - |
| 7538 |  SPRINK SPRINK | US$0,01445 | -10,12% | 11,84% | - | US$13,85 | - |
| 7539 |  NFTStyle NFTSTYLE | US$0,000000000232 | -1,45% | 0,92% | - | US$13,73 | - |
| 7540 |  Apple Network ANK | US$0,00001759 | -0,51% | -2,65% | - | US$13,72 | - |
| 7541 |  Nuketoken NUKE | US$0,000000000054 | -1,89% | -0,60% | - | US$13,66 | - |
| 7542 |  Jigen JIG | US$0,001920 | -0,78% | 5,52% | - | US$13,47 | - |
| 7543 |  OMNI - People Driven OAI | US$0,000001567 | -99,95% | 373,10% | - | US$13,52 | - |
| 7544 |  Metacourt BLS | US$0,0002580 | 0,90% | -2,68% | - | US$13,45 | - |
| 7545 |  BAPE Social Club BAPE | US$0,008759 | 0,26% | -44,14% | - | US$13,48 | - |
| 7546 |  RUSH RUC | US$0,0003862 | -0,62% | 1,98% | - | US$13,47 | - |
| 7547 |  Water Reminder WATER | US$0,000006257 | 52,70% | 55,40% | - | US$13,37 | - |
| 7548 |  Magik Finance MAGIK | US$0,07681 | -1,16% | -15,20% | - | US$13,34 | - |
| 7549 |  Moss Governance Token MOSS | US$0,02814 | -0,55% | 2,53% | - | US$13,31 | - |
| 7550 |  Max Bidding $MAX | US$0,00000006865 | -0,77% | -16,86% | - | US$13,29 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.