Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Almond ALM | US$0,0000005489 | 6,91% | -13,68% | - | US$0,9700 | - |
| 8002 |  UltraSafe Token ULTRA | US$0,000000000982 | 0,71% | 2,21% | - | US$0,9700 | - |
| 8003 |  5table Finance 5TABLE | US$0,005119 | -0,61% | -0,57% | - | US$0,9700 | - |
| 8004 |  1Swap 1SWAP | US$0,000004742 | -0,31% | -5,08% | - | US$0,9700 | - |
| 8005 |  Walk Dogs WLD | US$0,005853 | 0,62% | 1,05% | - | US$0,9600 | - |
| 8006 |  Pundi X (Old) NPXS | US$0,00002449 | 0,10% | -1,52% | - | US$0,9600 | - |
| 8007 |  FuturoCoin FTO | US$0,00005713 | -1,39% | 1,29% | - | US$0,9600 | - |
| 8008 |  MetaAxis MTA | US$0,000000000951 | 1,21% | 3,80% | - | US$0,9500 | - |
| 8009 |  DAOhaus HAUS | US$4,62 | 3,04% | -2,69% | - | US$0,9400 | - |
| 8010 |  Carbon Seed CARBON | US$0,000005944 | -49,82% | -23,93% | - | US$0,9400 | - |
| 8011 |  Aufin Protocol AUN | US$0,02377 | 0,23% | 3,23% | - | US$0,9400 | - |
| 8012 |  Ride To Earn RD2E | US$0,00005450 | 0,56% | 3,73% | - | US$0,9300 | - |
| 8013 |  Baby Shark Tank BASHTANK | US$0,000000000160 | 0,69% | 1,98% | - | US$0,9200 | - |
| 8014 |  Mini Cat Coin MiniCat | US$0,00000004430 | -1,47% | -23,75% | - | US$0,9000 | - |
| 8015 |  Open Swap OPENX | US$0,01231 | -2,14% | -14,68% | - | US$0,8900 | - |
| 8016 |  ORO ORO | US$0,007472 | 1,67% | 2,89% | - | US$0,8900 | - |
| 8017 |  Island Girl IGIRL | US$0,00002296 | 0,63% | 6,19% | - | US$0,8700 | - |
| 8018 |  KarenCoin KAREN | US$0,000000000776 | 2,08% | 3,81% | - | US$0,8600 | - |
| 8019 |  Walk To Earn W2E | US$0,000000000005 | 0,86% | 0,51% | - | US$0,8500 | - |
| 8020 |  Web3 Game WEB3 | US$0,000000003377 | 1,31% | 4,42% | - | US$0,8500 | - |
| 8021 |  SonicSwap SONIC | US$0,001526 | -3,79% | 29,72% | - | US$0,8500 | - |
| 8022 |  SMD COIN SMD | US$0,001071 | -7,99% | -25,31% | - | US$0,8000 | - |
| 8023 |  BlockSAFU BSAFU | US$0,00005404 | 0,34% | 7,01% | - | US$0,7900 | - |
| 8024 |  CheeseSwap CHS | US$0,008776 | -0,53% | 0,71% | - | US$0,7900 | - |
| 8025 |  GOGOcoin GOGO | US$0,02635 | 0,01% | -11,27% | - | US$0,7700 | - |
| 8026 |  Demeter Chain DMTC | US$0,0007618 | -1,39% | 1,29% | - | US$0,7700 | - |
| 8027 |  Canon Crypto CATO | US$0,002605 | -0,12% | -1,01% | - | US$0,7600 | - |
| 8028 |  mCat MCAT | US$0,08587 | 9,09% | -0,08% | - | US$17,04 | - |
| 8029 |  RocketMoon RMOON | US$0,000000000292 | -0,45% | -14,53% | - | US$0,7200 | - |
| 8030 |  1SAFU SAFU | US$0,00000007157 | -0,78% | -1,25% | - | US$0,7200 | - |
| 8031 |  AnimeDoge ANIMEDOGE | US$0,0000002373 | -0,25% | -0,23% | - | US$0,7200 | - |
| 8032 |  Premio PREMIO | US$0,0007045 | -8,12% | -9,59% | - | US$0,6800 | - |
| 8033 |  LOFI-DEFI LOFI | US$0,0000006927 | -8,78% | -21,80% | - | US$0,6700 | - |
| 8034 |  KingDeFi KRW | US$0,000006528 | 1,56% | 0,46% | - | US$0,6700 | - |
| 8035 |  Oracolxor XOR | US$0,0002666 | -8,16% | 99,71% | - | US$0,6700 | - |
| 8036 |  Clams CLAM | US$0,1287 | -72,86% | 69,06% | - | US$0,6600 | - |
| 8037 |  LABS Protocol LABS | US$0,0002044 | -58,01% | -88,21% | - | US$0,6400 | - |
| 8038 |  Hippo Coin HIPPO | US$0,0000005695 | -2,93% | -1,25% | - | US$0,6300 | - |
| 8039 |  Dragon DRAGON | US$0,0009587 | 0,18% | 1,99% | - | US$0,6300 | - |
| 8040 |  Metatrone MET | US$0,00004581 | 6,54% | 20,95% | - | US$0,6200 | - |
| 8041 |  Lazy Horse Race Club LHRC | US$0,0001018 | -0,66% | -3,42% | - | US$0,6200 | - |
| 8042 |  Meerkat Shares MSHARE | US$45,90 | -3,33% | -6,59% | - | US$0,6100 | - |
| 8043 |  Steak Token STEAK | US$0,003719 | -1,77% | 0,49% | - | US$0,6000 | - |
| 8044 |  Sukuna Inu SUKUNA | US$0,000000000030 | 7,37% | 14,77% | - | US$0,6000 | - |
| 8045 |  Totem Finance TOTEM | US$0,00004244 | -1,41% | -1,61% | - | US$0,6000 | - |
| 8046 |  Quidax Token QDX | US$0,005943 | 1,18% | 4,15% | - | US$0,6000 | - |
| 8047 |  Elongrab (NEW) ELONGRAB | US$0,000000000047 | 0,92% | 7,02% | - | US$0,5800 | - |
| 8048 |  Altimatum $ALTI | US$0,003530 | 1,21% | 4,09% | - | US$0,5800 | - |
| 8049 |  MaticVerse Mverse | US$0,0000003708 | 1,21% | 3,66% | - | US$0,5600 | - |
| 8050 |  MYSTERY MYST | US$0,00007873 | 0,74% | 6,44% | - | US$0,5600 | - |
Tabel di atas menampilkan halaman 161 dari total 190 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.