Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Microtick TICK | US$0,4363 | -5,16% | -19,06% | - | US$0,5400 | - |
| 8052 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,42 | -3,10% | -4,77% | - | US$0,5400 | - |
| 8053 |  Viper Protocol VIPER | US$0,0007450 | -2,48% | -3,31% | - | US$0,5300 | - |
| 8054 |  Vulcan Forged LAVA LAVA | US$0,03084 | -6,78% | 101,92% | - | US$0,5200 | - |
| 8055 |  Fren FREN | US$0,0000001150 | -5,35% | -17,86% | - | US$0,4800 | - |
| 8056 |  ASIMI ASIMI | US$0,0009121 | -0,72% | -10,02% | - | US$0,4800 | - |
| 8057 |  TheFutbolCoin TFC | US$0,004490 | -40,28% | -14,71% | - | US$0,4500 | - |
| 8058 |  KogeCoin.io KOGECOIN | US$0,002885 | 1,59% | 5,51% | - | US$0,4500 | - |
| 8059 |  Bee Financial BEE | US$0,000001874 | 1,02% | 20,25% | - | US$0,4400 | - |
| 8060 |  BSC FARM BSC | US$0,01748 | 0,60% | 8,62% | - | US$0,4300 | - |
| 8061 |  United Traders Token UTT | US$0,04500 | 15,10% | -0,87% | - | US$0,4100 | - |
| 8062 |  CrazyPanda BAMBOO | US$0,00006686 | 0,70% | 3,00% | - | US$0,3800 | - |
| 8063 |  GameX GMX | US$0,00009871 | 41,00% | 40,60% | - | US$0,3600 | - |
| 8064 |  PRELAX SWAP PEAX | US$0,00001866 | 3,67% | 3,17% | - | US$0,3500 | - |
| 8065 |  Soltato FRIES FRIES | US$0,0008864 | -0,07% | -0,33% | - | US$0,3500 | - |
| 8066 |  pBREW Token pBREW | US$0,00006287 | -0,31% | -2,27% | - | US$0,3500 | - |
| 8067 |  PSY Coin PSY | US$0,0006314 | -1,88% | -1,44% | - | US$0,3300 | - |
| 8068 |  Honey HNY | US$24,97 | -7,77% | -10,91% | - | US$0,3300 | - |
| 8069 |  OEC SHIB SHIBK | US$0,00001190 | 0,81% | 2,32% | - | US$0,3300 | - |
| 8070 |  SafuYield Protocol SAFUYIELD | US$0,000000001970 | 0,73% | -5,90% | - | US$0,3200 | - |
| 8071 |  HOGL finance HOGL | US$0,0000004022 | 15,61% | 32,47% | - | US$0,3000 | - |
| 8072 |  MetaSafeMoon METASFM | US$0,000000000058 | 1,11% | 2,81% | - | US$0,2900 | - |
| 8073 |  Yooshiba Inu $YSHIBAINU | US$0,000000000178 | 0,71% | 0,89% | - | - | - |
| 8074 |  MetaVegas METAVEGAS | US$0,000000000077 | 1,28% | 5,21% | - | US$0,2900 | - |
| 8075 |  SafeMoneyBSC SAFEMONEY | US$0,000000000116 | 0,72% | 8,77% | - | US$0,2900 | - |
| 8076 |  RugZombie ZMBE | US$0,0006703 | -0,17% | 0,10% | - | US$0,2900 | - |
| 8077 |  Brickchain Finance BRICK | US$0,000003717 | -8,87% | -23,94% | - | US$0,2800 | - |
| 8078 |  Solareum Wallet XSB | US$0,001075 | -0,09% | -8,36% | - | US$0,2800 | - |
| 8079 |  Liquifi LQF | US$0,00005364 | 30,17% | -5,78% | - | US$0,2800 | - |
| 8080 |  Baby Panda BPANDA | US$0,000000000000 | 0,26% | 6,61% | - | US$0,2700 | - |
| 8081 |  Rapids RPD | US$0,004708 | -2,47% | 10,43% | - | US$0,2500 | - |
| 8082 |  Solana Nut SOLNUT | US$0,000001092 | 9,60% | -2,37% | - | US$0,2400 | - |
| 8083 |  ICE BEAR TOKEN IBT | US$0,000000001534 | -1,25% | -47,94% | - | US$0,2300 | - |
| 8084 |  DoggyStyle Coin DSC | US$0,0000001606 | -40,58% | 184,97% | - | US$0,2200 | - |
| 8085 |  BladeWarrior BLADE | US$0,008152 | 6,99% | -5,32% | - | US$0,2100 | - |
| 8086 |  GrimToken GRIM | US$0,008873 | -2,84% | -9,12% | - | US$0,5700 | - |
| 8087 |  Metagochi MGCHI | US$0,000000000000 | -2,74% | -1,09% | - | US$0,2100 | - |
| 8088 |  Dickcoin DICK | US$0,00000007919 | 53,63% | 17,44% | - | US$0,2100 | - |
| 8089 |  Gladian GLD | US$0,003899 | 14,96% | -28,50% | - | US$0,2000 | - |
| 8090 |  HealthFi HEFI | US$0,006360 | -0,06% | 4,29% | - | US$0,1800 | - |
| 8091 |  Omni Real Estate Token ORT | US$0,007989 | 1,19% | 3,66% | - | US$0,1600 | - |
| 8092 |  Zest Synthetic Protocol ZSP | US$0,00005613 | -2,48% | -6,50% | - | US$0,1600 | - |
| 8093 |  Nasa Doge NASADOGE | US$0,00000008453 | 0,71% | 6,15% | - | US$0,1600 | - |
| 8094 |  Chip CHIP | US$0,000000000000 | 10,04% | 0,01% | - | US$0,1500 | - |
| 8095 |  Battle Inu BINU | US$0,000000000000 | 2,36% | 48,65% | - | US$0,1500 | - |
| 8096 |  Sucrecoin XSR | US$0,0001333 | -1,39% | 18,17% | - | US$0,1500 | - |
| 8097 |  BitcoinBR BTCBR | US$0,000002197 | -39,38% | 15,96% | - | US$0,1500 | - |
| 8098 |  AquaTank AQUA | US$0,000007683 | 8,70% | 10,27% | - | US$0,1100 | - |
| 8099 |  CryptoShips CSHIP | US$0,0006626 | -0,11% | -0,27% | - | US$0,1100 | - |
| 8100 |  Sunny Side up SSU | US$0,0001123 | 0,15% | -1,23% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 162 dari total 190 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.