Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Recovery Right Token RRT | US$0,8396 | 0,00% | 0,00% | - | US$60,25 | - |
| 7152 |  Nafstars NSTARS | US$0,02433 | 0,42% | 57,82% | - | US$60,02 | - |
| 7153 |  Teddy Cash TEDDY | US$0,0009587 | -2,33% | -16,14% | - | US$60,06 | - |
| 7154 |  Wine Protocol WINE | US$0,03561 | 0,65% | 0,12% | - | US$60,30 | - |
| 7155 |  HelpSeed HELPS | US$0,00002302 | -0,39% | -0,51% | - | US$59,61 | - |
| 7156 |  Sword Art Online SAO | US$0,000000000063 | 0,32% | 0,71% | - | US$60,04 | - |
| 7157 |  MMAON MMAON | US$0,001980 | 0,00% | -71,88% | - | US$59,61 | - |
| 7158 |  PAYZ PAYMENTS PAYZ | US$0,0003590 | -9,58% | 2,18% | - | US$59,87 | - |
| 7159 |  KING OF DEFI KODX | US$1,14 | 20,22% | -8,60% | - | US$59,41 | - |
| 7160 |  Hina Inu HINA | US$0,000000000014 | 4,05% | -2,68% | - | US$59,38 | - |
| 7161 |  BecoSwap Token BECO | US$0,0006096 | -0,84% | -5,66% | - | US$58,17 | - |
| 7162 |  Krabots KRAC | US$0,03619 | -0,13% | -11,03% | - | US$58,45 | - |
| 7163 |  Ninja Squad Token NST | US$0,1066 | 3,45% | -0,17% | - | US$58,15 | - |
| 7164 |  BB Gaming BB | US$0,000005550 | 0,18% | -19,44% | - | US$57,65 | - |
| 7165 |  ZCore Finance ZEFI | US$0,004632 | -0,38% | 1,87% | - | US$57,97 | - |
| 7166 |  Kenshi KENSHI | US$0,0000001138 | 0,61% | -9,33% | - | US$57,64 | - |
| 7167 |  OMNI - People Driven OAI | US$0,000001400 | -50,64% | 3,40% | - | US$57,30 | - |
| 7168 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000202 | 0,29% | 2,47% | - | US$57,63 | - |
| 7169 |  Mobius Money MOBI | US$0,0007163 | 2,60% | -0,17% | - | US$61,22 | - |
| 7170 |  Artex ARTEX | US$0,001889 | 1,33% | 3,24% | - | US$57,16 | - |
| 7171 |  Astro Verse ASV | US$0,00001352 | -0,34% | -0,61% | - | US$56,93 | - |
| 7172 |  SONIC INU SONIC | US$0,000004052 | 2,05% | 1,70% | - | US$56,93 | - |
| 7173 |  Ape Universe APEU | US$0,0000001663 | -1,06% | -6,80% | - | US$56,42 | - |
| 7174 |  Blocks Space BLS | US$0,004328 | -0,11% | 0,90% | - | US$56,48 | - |
| 7175 |  Boba Brewery BRE | US$0,002094 | 1,58% | 10,75% | - | US$56,35 | - |
| 7176 |  Coco Swap COCO | US$0,00002800 | -0,27% | 3,94% | - | US$56,16 | - |
| 7177 |  aggle.io AGGL | US$0,04254 | 0,75% | 1,51% | - | US$56,13 | - |
| 7178 |  EagonSwap Token EAGON | US$0,0001918 | 8,45% | 25,63% | - | US$55,32 | - |
| 7179 |  Starmon Metaverse SMON | US$0,02043 | 0,52% | 3,26% | - | US$54,97 | - |
| 7180 |  Mondo Community Coin MNDCC | US$0,1300 | 0,00% | 62,51% | - | US$54,66 | - |
| 7181 |  Xtra Fund XTRA | US$0,0002540 | 0,01% | -0,40% | - | US$54,61 | - |
| 7182 |  Defrost Finance MELT | US$0,02149 | 2,72% | -15,24% | - | US$54,54 | - |
| 7183 |  Yieldzilla YDZ | US$0,03023 | -2,46% | -13,68% | - | US$54,63 | - |
| 7184 |  Lunes LUNES | US$0,003728 | 7,79% | -11,84% | - | US$54,22 | - |
| 7185 |  OEC FIL FILK | US$5,53 | 1,13% | -2,54% | - | US$53,97 | - |
| 7186 |  KOROMARU KOROMARU | US$0,000000000001 | -1,24% | -5,52% | - | US$9,66 | - |
| 7187 |  MetaElfLand MELT | US$0,002462 | 0,29% | -14,22% | - | US$53,19 | - |
| 7188 |  Insureum ISR | US$0,004874 | 0,42% | 2,57% | - | US$52,92 | - |
| 7189 |  Rise Of Empire ROEMP | US$0,0003454 | 0,54% | 3,33% | - | US$52,83 | - |
| 7190 |  Auroracoin AUR | US$0,04827 | -2,51% | -2,28% | - | US$52,61 | - |
| 7191 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000600 | 3,13% | 2,68% | - | US$52,91 | - |
| 7192 |  Polylauncher ANGEL | US$0,006780 | 4,69% | 4,41% | - | US$52,31 | - |
| 7193 |  Bold Point BPT | US$0,0002184 | 4,05% | -3,81% | - | US$52,20 | - |
| 7194 |  Stable FOX ONEFOX | US$1,07 | 7,67% | 7,79% | - | US$52,50 | - |
| 7195 |  TOKEN SHELBY TSY | US$0,006830 | 1,01% | 3,35% | - | US$52,15 | - |
| 7196 |  Llamaverse SPIT | US$0,1257 | -6,49% | 41,31% | - | US$51,65 | - |
| 7197 |  Twoge Inu TWOGE | US$0,000000000016 | 1,77% | 4,27% | - | US$51,58 | - |
| 7198 |  MoonPirate MOONPIRATE | US$0,000000000004 | -2,34% | 1,51% | - | US$51,27 | - |
| 7199 |  FishingTown FHTN | US$0,005201 | 0,16% | -2,36% | - | US$50,73 | - |
| 7200 |  Cornerchain CNR | US$0,001743 | 55,41% | 126,96% | - | US$50,77 | - |
Tabel di atas menampilkan halaman 144 dari total 190 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.