Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Sishi Finance SISHI | US$0,006534 | -0,53% | 5,05% | - | US$30,95 | - |
| 7352 |  Zuplo ZLP | US$0,0009516 | 3,33% | 0,78% | - | US$30,74 | - |
| 7353 |  Redlight Node District PLAYMATES | US$0,6675 | 4,23% | -3,79% | - | US$30,72 | - |
| 7354 |  The Sprint Token TST | US$0,001273 | 0,68% | -9,58% | - | US$30,79 | - |
| 7355 |  World of Masters WOFM | US$0,001760 | -0,13% | -0,46% | - | US$27,58 | - |
| 7356 |  Noah NOAH | US$0,0002110 | 0,00% | 0,01% | - | US$30,35 | - |
| 7357 |  GreenCoin.AI GRC | US$0,0008001 | 14,29% | -57,09% | - | US$30,21 | - |
| 7358 |  GOMA Finance GOMA | US$0,000000002425 | 8,70% | 53,93% | - | US$30,34 | - |
| 7359 |  Aelin AELIN | US$1.127,94 | 0,96% | 1,54% | - | US$37,56 | - |
| 7360 |  Shiba Rewards SHREW | US$0,00000005067 | 0,60% | 2,40% | - | US$30,20 | - |
| 7361 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,48% | 17,94% | - | US$30,08 | - |
| 7362 |  Walter Inu $WINU | US$0,000001106 | 1,03% | 38,20% | - | US$29,96 | - |
| 7363 |  fBomb BOMB | US$0,0003030 | 2,80% | -0,78% | - | US$29,70 | - |
| 7364 |  HeroCatGamefi HCT | US$0,000005210 | 0,68% | -0,71% | - | US$29,74 | - |
| 7365 |  Carb0n.fi ZRO | US$0,001408 | 4,16% | 3,95% | - | US$29,76 | - |
| 7366 |  MetaPlay MPLAY | US$0,005673 | -0,17% | 6,46% | - | US$29,37 | - |
| 7367 |  CZbnb CZBNB | US$150,22 | 1,17% | 6,86% | - | US$29,53 | - |
| 7368 |  BrandPad Finance BRAND | US$0,007291 | 0,58% | 2,43% | - | US$29,32 | - |
| 7369 |  SwinCoin SWIN | US$0,0000009342 | -0,24% | 0,93% | - | US$29,09 | - |
| 7370 |  InsuranceFi IF | US$1,75 | 0,69% | 3,53% | - | US$29,03 | - |
| 7371 |  MoonEdge MOONED | US$0,003691 | -0,20% | -1,42% | - | US$28,90 | - |
| 7372 |  AstroDonkey DNKY | US$0,0000009001 | 0,62% | 4,28% | - | US$28,79 | - |
| 7373 |  Dragonairenfts DEAR | US$0,004419 | 1,12% | 2,10% | - | US$31,85 | - |
| 7374 |  MLAND Token MLAND | US$0,00008599 | 1,39% | -7,16% | - | US$28,61 | - |
| 7375 |  Parking Infinity PARK | US$0,00005215 | -2,94% | 9,55% | - | US$28,31 | - |
| 7376 |  Generation GEN | US$0,05372 | -0,52% | -17,71% | - | US$27,46 | - |
| 7377 |  Pope Inu POPE | US$0,00000001975 | 0,29% | -14,71% | - | US$28,36 | - |
| 7378 |  Sourceless STR | US$0,009837 | -1,63% | -10,62% | - | US$35,88 | - |
| 7379 |  Mercenary MGOLD | US$0,000001629 | 1,71% | 0,49% | - | US$27,86 | - |
| 7380 |  Galatic Kitty Fighters GKF | US$0,000000000092 | 5,41% | 24,30% | - | US$27,98 | - |
| 7381 |  Exotix EXOTIX | US$0,000000000672 | 3,68% | 8,87% | - | US$27,86 | - |
| 7382 |  Floshin Token FLOSHIN | US$0,000000000242 | 0,34% | 3,51% | - | US$27,62 | - |
| 7383 |  Alpha Petto Shells APES | US$0,002291 | 14,21% | 3,72% | - | US$27,41 | - |
| 7384 |  Shipit pro SHPP | US$0,0008426 | 2,11% | 10,73% | - | US$27,05 | - |
| 7385 |  ApeFund APEFUND | US$0,002131 | 1,17% | 3,79% | - | US$27,18 | - |
| 7386 |  Paypolitan Token EPAN | US$0,01195 | 3,19% | -0,07% | - | US$26,93 | - |
| 7387 |  Poriverse RIKEN | US$0,0008637 | 5,33% | 5,56% | - | US$26,85 | - |
| 7388 |  VoltSwap VOLT | US$0,02604 | 2,28% | -20,34% | - | US$26,77 | - |
| 7389 |  YoleeUniverse YUS | US$0,002249 | 0,50% | -1,28% | - | US$26,60 | - |
| 7390 |  BUMooN BUMN | US$0,000000000386 | 0,43% | 6,22% | - | US$43,68 | - |
| 7391 |  OpenStream World OSW | US$0,009705 | 0,14% | 5,04% | - | US$26,72 | - |
| 7392 |  CryptoDrop JUICE | US$0,00004009 | 0,44% | 7,14% | - | US$26,64 | - |
| 7393 |  Oceans Swap ODEX | US$0,002619 | 2,49% | 1,69% | - | US$26,47 | - |
| 7394 |  H-Space Metaverse HKSM | US$0,000009405 | 0,85% | 0,45% | - | US$26,35 | - |
| 7395 |  HOPPY HOP | US$0,000000002032 | 0,84% | 4,64% | - | US$26,33 | - |
| 7396 |  FOMO Chronicles Manga OTAKU | US$0,00001278 | -50,85% | -36,12% | - | US$26,29 | - |
| 7397 |  GambleFi BETIFY | US$0,09931 | 1,43% | -3,61% | - | US$26,29 | - |
| 7398 |  TranslateMe Network Token TMN | US$0,001884 | 3,04% | 145,01% | - | US$25,94 | - |
| 7399 |  Stadium STD | US$0,0004080 | -0,88% | 11,11% | - | US$26,00 | - |
| 7400 |  METOO Token METOO | US$0,00006530 | 1,54% | 5,15% | - | US$25,93 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.