Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Totoro Inu TOTORO | US$0,000000000000 | 3,03% | 1,52% | - | US$15,11 | - |
| 7552 |  LaserEyes LSR | US$0,002667 | 0,91% | 3,23% | - | US$15,04 | - |
| 7553 |  Doge King DOGEK | US$0,000000000701 | 0,31% | -0,16% | - | US$14,91 | - |
| 7554 |  GrafenoCoin GFNC | US$0,000000000191 | 88,78% | -1,31% | - | US$14,99 | - |
| 7555 |  Lots Gaming LTSG | US$0,00009153 | 0,56% | 3,19% | - | US$14,84 | - |
| 7556 |  CatBonk CABO | US$0,000000000587 | 1,47% | 3,20% | - | US$14,68 | - |
| 7557 |  moonwolf.io WOLF | US$0,0000001339 | 3,82% | 5,89% | - | US$14,60 | - |
| 7558 |  Animal Friends United AFU | US$0,00006896 | -7,11% | 134,34% | - | US$14,53 | - |
| 7559 |  Crypto Swap CPSP | US$0,00001773 | 7,63% | -5,82% | - | US$14,53 | - |
| 7560 |  Dynamic Set Dollar DSD | US$0,00000007611 | -67,23% | -38,43% | - | US$14,42 | - |
| 7561 |  Alien Shiba Inu ASHIB | US$0,0002501 | 1,44% | -0,20% | - | US$14,40 | - |
| 7562 |  Counos Coin CCA | US$0,0001120 | -70,53% | -99,89% | - | US$14,29 | - |
| 7563 |  Metastocks MTSKS | US$0,006292 | 1,35% | 4,89% | - | US$14,36 | - |
| 7564 |  nOFTEN NOF | US$0,06788 | -38,13% | -58,05% | - | US$14,20 | - |
| 7565 |  MagicofGold MAGIC | US$0,00001769 | -0,50% | 8,52% | - | US$14,28 | - |
| 7566 |  Jumbo JUB | US$0,0000003553 | -8,97% | 24,59% | - | US$14,17 | - |
| 7567 |  Kephi Gallery KPHI | US$0,002083 | -27,43% | -6,13% | - | US$14,12 | - |
| 7568 |  Twelve Legions CTL | US$0,0004900 | 0,49% | 0,00% | - | US$14,18 | - |
| 7569 |  ShibaCash SHIBACASH | US$0,000000002695 | 0,42% | 2,47% | - | US$13,89 | - |
| 7570 |  CargoLink CLX | US$0,01151 | 0,70% | 5,21% | - | US$13,92 | - |
| 7571 |  Apple Network ANK | US$0,00001765 | 0,39% | -1,78% | - | US$13,84 | - |
| 7572 |  Chaotic Finance CHAOS | US$0,006217 | 1,85% | -2,69% | - | US$13,79 | - |
| 7573 |  LadderCaster LADA | US$0,001300 | -5,18% | -22,38% | - | US$13,77 | - |
| 7574 |  RUSH RUC | US$0,0003925 | 3,04% | 2,09% | - | US$13,69 | - |
| 7575 |  Dinosaureggs DSG | US$0,001956 | 1,34% | -0,63% | - | US$13,64 | - |
| 7576 |  Hearn.fi HEARN | US$0,0005858 | -0,21% | -4,65% | - | US$13,55 | - |
| 7577 |  RealLink REAL | US$0,02245 | 7,53% | -10,07% | - | US$13,53 | - |
| 7578 |  Simpli Finance SIMPLI | US$0,0004614 | 0,65% | -1,88% | - | US$13,48 | - |
| 7579 |  X ECOSYSTEM XECO | US$0,000002960 | 0,92% | -7,14% | - | US$13,45 | - |
| 7580 |  BHAX Token BHAX | US$0,002084 | 3,31% | 20,01% | - | US$13,28 | - |
| 7581 |  Myteamcoin MYC | US$0,0001497 | 0,25% | 2,88% | - | US$13,34 | - |
| 7582 |  Solberg SLB | US$0,01173 | 0,27% | -0,32% | - | US$13,19 | - |
| 7583 |  3X Long Dragon Index Token DRGNBULL | US$0,01919 | 8,02% | 9,07% | - | US$13,14 | - |
| 7584 |  Plata Network PLATA | US$0,0005015 | 7,90% | 4,73% | - | US$13,06 | - |
| 7585 |  Kintaman KINTA | US$0,00003270 | -8,59% | -15,15% | - | US$13,17 | - |
| 7586 |  RailNode TRAIN | US$35,36 | -10,69% | 261,10% | - | US$13,10 | - |
| 7587 |  LuckyDragon LUCKY | US$0,0004751 | -5,97% | -14,67% | - | US$13,07 | - |
| 7588 |  World of Cryptia CRYPT | US$0,0004174 | -0,87% | -0,86% | - | US$12,95 | - |
| 7589 |  Frenchie Network FREN | US$0,0000001442 | -3,25% | 1,13% | - | US$12,90 | - |
| 7590 |  DegenFi DEGEN | US$0,03219 | -0,27% | -3,87% | - | US$12,86 | - |
| 7591 |  Digital Bank of Africa DBA | US$0,01264 | -18,85% | -30,63% | - | US$12,85 | - |
| 7592 |  DeFido DEFIDO | US$0,002058 | 0,67% | 2,96% | - | US$12,78 | - |
| 7593 |  Eloin ELOIN | US$0,000000000982 | 1,20% | 5,98% | - | US$12,74 | - |
| 7594 |  Aspire ASP | US$0,0009223 | -0,76% | -7,89% | - | US$12,62 | - |
| 7595 |  Monster Adventure Token MAT | US$0,009459 | 0,73% | 3,33% | - | US$12,61 | - |
| 7596 |  FLAMA FMA | US$0,01959 | 3,71% | -0,89% | - | US$12,50 | - |
| 7597 |  0xPAD 0XPAD | US$0,01259 | 0,12% | -0,27% | - | US$12,51 | - |
| 7598 |  Arena Token ARENA | US$0,01635 | 0,48% | 5,13% | - | US$12,49 | - |
| 7599 |  Mongoose MONGOOSE | US$0,000000000000 | 3,76% | -1,02% | - | US$12,41 | - |
| 7600 |  Talkado TALK | US$0,000000000002 | -0,01% | 6,68% | - | US$12,35 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.