Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Buff Samo BSAMO | US$0,0000004122 | -29,18% | -6,32% | - | US$18,76 | - |
| 7502 |  Equinox ENX | US$0,002275 | 2,53% | -5,55% | - | US$18,73 | - |
| 7503 |  YinYang YY | US$0,1798 | -1,66% | -7,60% | - | US$18,73 | - |
| 7504 |  NFTTONE TONE | US$0,000000000152 | -0,18% | 3,84% | - | US$18,71 | - |
| 7505 |  Kanaloa Network KANA | US$0,0002310 | -4,49% | 59,58% | - | US$18,69 | - |
| 7506 |  Baby Floki Billionaire BabyFB | US$0,000000000043 | 23,36% | -13,64% | - | US$18,59 | - |
| 7507 |  Vesta Finance VSTA | US$0,4290 | -0,43% | -17,05% | - | US$18,46 | - |
| 7508 |  Dragon Pool DP | US$0,000001388 | -0,30% | -3,41% | - | US$18,33 | - |
| 7509 |  Firework Games FIRE | US$0,004844 | 0,73% | -1,45% | - | US$18,22 | - |
| 7510 |  Icointoo ICT | US$0,04917 | 93,02% | -48,62% | - | US$18,06 | - |
| 7511 |  Bomb US Money BUSM | US$0,05297 | -0,71% | -2,84% | - | US$18,03 | - |
| 7512 |  BlueBenx BENX | US$0,0006601 | -2,94% | 9,50% | - | US$18,02 | - |
| 7513 |  Epanus EPS | US$0,01688 | 3,04% | 2,09% | - | US$17,98 | - |
| 7514 |  Creator Protocol CRE | US$0,000000004136 | -3,32% | 2,15% | - | US$18,07 | - |
| 7515 |  Shitcoin STC | US$0,002337 | 0,83% | 4,27% | - | US$18,07 | - |
| 7516 |  Pocket PCKT | US$0,000002710 | 0,34% | -19,33% | - | US$18,06 | - |
| 7517 |  FUMoney FUM | US$0,000004432 | 0,45% | 1,87% | - | US$17,92 | - |
| 7518 |  ITSMYNE MYNE | US$0,005010 | -2,38% | -2,50% | - | US$17,68 | - |
| 7519 |  FishingTownGilToken GIL | US$0,0008230 | -0,14% | -0,68% | - | US$17,61 | - |
| 7520 |  PolkaParty POLP | US$0,0008004 | -4,49% | -67,74% | - | US$17,66 | - |
| 7521 |  Pissing Cat PEECAT | US$0,000000005160 | -4,60% | -1,09% | - | US$17,59 | - |
| 7522 |  Morpheus Token MORPH | US$0,001549 | 5,17% | -7,70% | - | US$17,32 | - |
| 7523 |  MERLIN COINS MERC | US$0,006100 | 0,00% | -1,61% | - | US$17,29 | - |
| 7524 |  ASIMI ASIMI | US$0,0009200 | 0,87% | 0,22% | - | US$17,28 | - |
| 7525 |  PeerEx PERX | US$0,0002418 | -0,56% | 51,26% | - | US$17,28 | - |
| 7526 |  RocketBUSD RocketBUSD | US$0,000001873 | 0,84% | 4,11% | - | US$17,23 | - |
| 7527 |  DogeMoon DGMOON | US$0,00004001 | 0,87% | -0,47% | - | US$17,23 | - |
| 7528 |  Space Crypto (SPE) SPE | US$0,001094 | 0,29% | 0,67% | - | US$17,13 | - |
| 7529 |  AlgoDAO ADAO | US$0,5094 | -4,94% | 5,39% | - | US$17,01 | - |
| 7530 |  tudaBirds BURD | US$0,0006917 | 1,97% | 3,18% | - | US$16,97 | - |
| 7531 |  INTDESTCOIN INTD | US$0,005712 | -12,33% | -56,20% | - | US$16,87 | - |
| 7532 |  Afrostar AFRO | US$0,000000002787 | 0,79% | 1,82% | - | US$56,33 | - |
| 7533 |  GovWorld GOV | US$0,004585 | -0,08% | -7,53% | - | US$16,64 | - |
| 7534 |  FlokiGrow FLOKIGROW | US$0,000000000052 | 0,32% | -52,58% | - | US$16,61 | - |
| 7535 |  DAO Farmer DFG DFG | US$0,0001863 | -0,25% | -5,21% | - | US$16,42 | - |
| 7536 |  Sensi SENSI | US$0,001833 | 1,33% | 6,60% | - | US$16,39 | - |
| 7537 |  PomPom POM | US$0,000000000026 | -0,24% | 2,68% | - | US$16,35 | - |
| 7538 |  WorldCoin WDC | US$0,006601 | 0,00% | 32,01% | - | US$16,25 | - |
| 7539 |  Upper Pound GBPU | US$0,2500 | 0,00% | 69,85% | - | US$16,23 | - |
| 7540 |  Torii Finance TORII | US$9,23 | 1,40% | 1,47% | - | US$16,32 | - |
| 7541 |  TrustUSD TRUSD | US$0,001106 | 7,68% | 26,62% | - | US$16,23 | - |
| 7542 |  Space Ore SPO | US$0,01606 | 0,53% | 0,76% | - | US$15,75 | - |
| 7543 |  TriipMiles TIIM | US$0,001112 | 0,26% | 3,34% | - | US$15,53 | - |
| 7544 |  Defilancer token DEFILANCER | US$0,0004709 | 0,70% | 3,45% | - | US$15,62 | - |
| 7545 |  My Farm MFT | US$0,08284 | 48,87% | 43,75% | - | US$15,34 | - |
| 7546 |  NerveFlux NERVE | US$0,0006707 | -0,87% | 2,55% | - | US$15,31 | - |
| 7547 |  DigiDinar DDR | US$0,02111 | 0,53% | 0,37% | - | US$15,17 | - |
| 7548 |  ETNA Metabolism MTB | US$0,000001133 | -0,04% | -22,04% | - | US$15,16 | - |
| 7549 |  PancakePoll PPOLL | US$0,0000001614 | 0,84% | 4,34% | - | US$15,19 | - |
| 7550 |  MOONGAME MGT | US$0,00001341 | 0,23% | 0,38% | - | US$14,54 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.