Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SleepEarn Finance SEN | US$0,05625 | 0,97% | -1,63% | - | US$22,67 | - |
| 7452 |  Kurobi KURO | US$0,003115 | 0,37% | -0,24% | - | US$22,67 | - |
| 7453 |  SAFESUN SAFESUN | US$0,0000002704 | 21,15% | 12,68% | - | US$22,64 | - |
| 7454 |  A-NATION ANATION | US$0,0005205 | 1,64% | 6,38% | - | US$22,78 | - |
| 7455 |  Ecio ECIO | US$0,00008218 | 0,48% | -0,25% | - | US$22,57 | - |
| 7456 |  Floki Rocket RLOKI | US$0,0000001758 | 1,28% | 4,37% | - | US$22,63 | - |
| 7457 |  StellarInu STELLARINU | US$0,000000000000 | 2,80% | 2,81% | - | US$22,56 | - |
| 7458 |  Politicoin PBLC | US$0,03881 | -45,43% | -42,49% | - | US$22,56 | - |
| 7459 |  Iotex Monster Go MTGO | US$0,001576 | 1,08% | 3,32% | - | US$22,46 | - |
| 7460 |  LeagueDAO LEAG | US$0,001576 | -0,56% | -15,30% | - | US$22,38 | - |
| 7461 |  SaunaFinance Token SAUNA | US$0,0009671 | 1,99% | 2,59% | - | US$22,48 | - |
| 7462 |  Harmony Play HPLAY | US$0,005836 | 5,57% | 12,08% | - | US$22,31 | - |
| 7463 |  Coin Fast Alert V2 CFA | US$0,000000001600 | 6,67% | -27,27% | - | US$22,09 | - |
| 7464 |  Meta Inu METAINU | US$0,000000000041 | -2,02% | -3,01% | - | US$22,14 | - |
| 7465 |  Pippi Finance PIPI | US$0,0009037 | -1,06% | -39,47% | - | US$21,95 | - |
| 7466 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 0,73% | 2,51% | - | US$22,02 | - |
| 7467 |  Hash2O.com H2O | US$0,004241 | 0,38% | 3,58% | - | US$21,87 | - |
| 7468 |  SkyDOS SDC | US$0,001294 | -64,04% | -74,05% | - | US$21,69 | - |
| 7469 |  MetaversePRO META | US$1,01 | -6,73% | -7,66% | - | US$21,69 | - |
| 7470 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 0,83% | 4,45% | - | US$21,54 | - |
| 7471 |  Fantasy War FAWA | US$0,01082 | 0,05% | 0,00% | - | US$21,38 | - |
| 7472 |  The People's Coin PEEPS | US$0,000000004265 | 3,83% | -1,23% | - | US$21,43 | - |
| 7473 |  Fantom Doge RIP | US$0,000000000117 | -0,65% | -1,09% | - | US$21,32 | - |
| 7474 |  Melo Token MELO | US$0,0000001402 | 1,91% | -46,54% | - | US$21,36 | - |
| 7475 |  ROPE Token ROPE | US$0,03430 | 0,09% | -17,17% | - | US$21,32 | - |
| 7476 |  NFTL NFTL | US$0,001749 | 0,90% | 6,39% | - | US$21,15 | - |
| 7477 |  WonderHero HON | US$0,0006157 | 0,33% | 15,93% | - | US$21,00 | - |
| 7478 |  SafuFide SAFEST | US$0,0001601 | 0,27% | 3,06% | - | US$21,06 | - |
| 7479 |  RaceX RACEX | US$0,0001697 | 4,08% | -25,68% | - | US$20,84 | - |
| 7480 |  Degen Dex DEGN | US$0,000001168 | -0,86% | -17,50% | - | US$20,71 | - |
| 7481 |  Elite ELITE | US$0,001240 | -29,42% | -43,73% | - | US$20,70 | - |
| 7482 |  Confetti CFTI | US$0,01303 | -11,06% | -8,82% | - | US$20,53 | - |
| 7483 |  Cry Cat Coin CRYY | US$0,000003786 | -5,72% | -18,27% | - | US$20,44 | - |
| 7484 |  ixirswap IXIR | US$0,003412 | 0,49% | 1,83% | - | US$20,18 | - |
| 7485 |  DAO Farmer DFM DFM | US$0,0001094 | -0,41% | -5,49% | - | US$20,05 | - |
| 7486 |  Bantu XBN | US$0,0003110 | -30,89% | 3,68% | - | US$20,01 | - |
| 7487 |  SHINU SHINU | US$0,0007121 | 2,77% | -12,70% | - | US$20,07 | - |
| 7488 |  delta.theta DLTA | US$0,01457 | 0,28% | -4,38% | - | US$19,96 | - |
| 7489 |  Evagrow Coin EVA | US$0,000000000131 | 0,23% | 3,29% | - | US$20,07 | - |
| 7490 |  HOMT HOMT | US$0,0001872 | 2,89% | -3,00% | - | US$19,86 | - |
| 7491 |  Multinode Finance MNODE | US$0,1278 | -0,43% | -3,77% | - | US$19,77 | - |
| 7492 |  Iron IRON | US$0,9639 | 0,23% | 0,33% | - | US$19,71 | - |
| 7493 |  Cubo CUBO | US$0,01196 | -34,67% | -44,15% | - | US$19,73 | - |
| 7494 |  iPulse PLS | US$0,0007734 | 2,29% | -69,98% | - | US$19,65 | - |
| 7495 |  FIA Protocol FIA | US$0,00008998 | 1,28% | 18,03% | - | US$19,63 | - |
| 7496 |  Meta Course COURSE | US$0,000000000049 | 0,57% | 0,73% | - | US$19,56 | - |
| 7497 |  MaskDoge MASKDOGE | US$0,000000002947 | 1,25% | 3,60% | - | US$19,27 | - |
| 7498 |  Definix FINIX | US$0,01168 | -3,74% | -1,29% | - | US$19,25 | - |
| 7499 |  MoveCash MCA | US$0,005758 | 0,71% | 3,80% | - | US$19,05 | - |
| 7500 |  Xave Coin XVC | US$0,0002850 | 0,71% | -16,17% | - | US$18,94 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.