Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Wine Protocol WINE | US$0,03652 | 2,55% | 4,88% | - | US$582,21 | - |
| 6252 |  Monster MST | US$0,05864 | 0,83% | -9,11% | - | US$583,10 | - |
| 6253 |  Travel Care TRAVEL | US$0,0009107 | 1,40% | -10,16% | - | US$581,16 | - |
| 6254 |  ℓUSD LUSD | US$1,15 | 0,36% | -0,95% | - | US$581,10 | - |
| 6255 |  Stretch To Earn STE | US$0,008954 | 10,65% | -23,47% | - | US$581,24 | - |
| 6256 |  Piccolo Inu PINU | US$0,00000001201 | 1,91% | -4,55% | - | US$580,02 | - |
| 6257 |  ShibaBNB.org SHIBABNB | US$0,000000000020 | 0,03% | 0,04% | - | US$592,01 | - |
| 6258 |  Torii Finance TORII | US$11,44 | 23,90% | 27,97% | - | US$579,38 | - |
| 6259 |  Rens Token RENS | US$0,00005502 | -1,04% | 3,72% | - | US$578,95 | - |
| 6260 |  Miku MIKU | US$0,0000002774 | 1,64% | -25,92% | - | US$576,90 | - |
| 6261 |  DiveWallet Token DWT | US$0,000000000704 | 3,16% | 4,71% | - | US$576,20 | - |
| 6262 |  Fitmint FITT | US$0,004819 | -1,44% | 52,87% | - | US$575,04 | - |
| 6263 |  Serene SERENE | US$426,65 | -5,96% | -15,55% | - | US$572,50 | - |
| 6264 |  APEmove APE | US$0,06233 | -4,31% | -31,71% | - | US$571,42 | - |
| 6265 |  PanicSwap PANIC | US$0,003068 | 21,70% | -0,22% | - | US$570,52 | - |
| 6266 |  CHI Coin CHI | US$0,0009706 | -0,67% | -4,57% | - | US$567,14 | - |
| 6267 |  Defi Coin DEFC | US$0,07519 | 3,46% | -9,93% | - | US$564,62 | - |
| 6268 |  DragonMaster TOTEM | US$0,002049 | 4,48% | -0,87% | - | US$562,24 | - |
| 6269 |  UltraSafe Token ULTRA | US$0,000000001050 | 6,11% | 11,14% | - | US$561,19 | - |
| 6270 |  CZshares CZSHARES | US$1,41 | 5,85% | -18,54% | - | US$560,46 | - |
| 6271 |  Cometh MUST | US$11,22 | 3,88% | 3,94% | - | US$561,80 | - |
| 6272 |  Dogger Token DOGGER | US$0,0004290 | 4,15% | 55,99% | - | US$556,78 | - |
| 6273 |  Metaderby Hoof HOOF | US$0,002575 | 0,86% | -11,24% | - | US$554,23 | - |
| 6274 |  Vegasino VEGAS | US$0,00004921 | 5,31% | 14,87% | - | US$553,40 | - |
| 6275 |  Topshelf Finance LIQR | US$0,0002923 | 1,60% | 1,98% | - | US$545,36 | - |
| 6276 |  Spice Trade SPICE | US$0,008265 | 2,86% | -3,45% | - | US$552,16 | - |
| 6277 |  FarmerCrypto FCC | US$0,004047 | -1,70% | -18,00% | - | US$559,12 | - |
| 6278 |  Fidlecoin FIDLE | US$0,009486 | 4,78% | -0,85% | - | US$550,72 | - |
| 6279 |  Solster Finance STR | US$0,005282 | 2,51% | 1,03% | - | US$549,59 | - |
| 6280 |  ForceCowBoy FCB | US$0,000001075 | -2,64% | -2,74% | - | US$547,22 | - |
| 6281 |  Takepile TAKE | US$0,3255 | -3,55% | -23,84% | - | US$545,87 | - |
| 6282 |  Capital DAO Protocol CDS | US$0,001410 | 2,67% | 4,36% | - | US$545,56 | - |
| 6283 |  SolChicks Shards SHARDS | US$0,001711 | -1,76% | 1,60% | - | US$638,50 | - |
| 6284 |  Starbots BOT | US$0,01176 | 1,61% | -4,69% | - | US$541,76 | - |
| 6285 |  Dog Boss DOGBOSS | US$0,9996 | -23,70% | -14,91% | - | US$541,20 | - |
| 6286 |  TOKEN SHELBY TSY | US$0,007001 | 2,49% | 5,33% | - | US$536,84 | - |
| 6287 |  Chimeras CHIM | US$0,01763 | 4,87% | 19,33% | - | US$534,06 | - |
| 6288 |  Artemis Protocol MIS | US$0,002851 | 1,60% | 9,34% | - | US$546,33 | - |
| 6289 |  CenterPrime CPX | US$0,1940 | 10,88% | 10,89% | - | US$533,28 | - |
| 6290 |  BlackDragon BDT | US$2,13 | -0,80% | -2,99% | - | US$531,91 | - |
| 6291 |  Promise PROMISE | US$0,000000000016 | 11,98% | 83,43% | - | US$529,31 | - |
| 6292 |  ToxicDeer Share XDSHARE | US$1,49 | 15,40% | -30,82% | - | US$525,60 | - |
| 6293 |  Etherlite ETL | US$0,0001179 | 15,25% | -5,47% | - | US$525,05 | - |
| 6294 |  New Community Luna $CLUNA | US$0,00000002814 | 4,65% | 6,65% | - | US$523,61 | - |
| 6295 |  Last Survivor LSC | US$0,0004997 | 0,84% | -1,17% | - | US$521,42 | - |
| 6296 |  QuinCoin QIN | US$0,0008803 | 0,02% | 17,49% | - | US$520,62 | - |
| 6297 |  KillSwitch KSW | US$0,04065 | 0,91% | 1,14% | - | US$516,64 | - |
| 6298 |  Glide Finance GLIDE | US$0,02827 | 0,03% | 32,89% | - | US$518,20 | - |
| 6299 |  Sporty SPORTY | US$0,00004695 | 6,38% | 21,95% | - | US$518,42 | - |
| 6300 |  SURF Finance SURF | US$0,05070 | 3,23% | 1,16% | - | US$518,02 | - |
Tabel di atas menampilkan halaman 126 dari total 189 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.