Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Blizzard.money xBLZD | US$0,05554 | -2,46% | -4,42% | - | US$385,90 | - |
| 6452 |  OFFLINE OFF | US$0,001107 | 9,48% | 68,36% | - | US$384,65 | - |
| 6453 |  Treasury of the City TOC | US$0,0002508 | 1,51% | 0,00% | - | US$383,98 | - |
| 6454 |  AggregatedFinance AGFI | US$0,0000003302 | 8,60% | 4,47% | - | US$384,07 | - |
| 6455 |  Agrinoble AGN | US$0,000002191 | 17,13% | -18,36% | - | US$382,23 | - |
| 6456 |  Defactor FACTR | US$0,008808 | 3,25% | 11,33% | - | US$381,34 | - |
| 6457 |  PoorQuack POOR | US$0,000000000808 | -2,05% | -4,85% | - | US$380,60 | - |
| 6458 |  XTRM COIN XTRM | US$0,0002034 | 3,63% | 6,42% | - | US$379,91 | - |
| 6459 |  MAIN MAIN | US$0,001736 | 2,02% | 4,30% | - | US$379,77 | - |
| 6460 |  SHINU SHINU | US$0,0007878 | 10,63% | -0,58% | - | US$378,26 | - |
| 6461 |  İstanbul Wild Cats Fan Token IWFT | US$0,003410 | -16,65% | -20,51% | - | US$375,62 | - |
| 6462 |  CorgiCoin CORGI | US$0,00004630 | 3,93% | 6,35% | - | US$377,41 | - |
| 6463 |  Inescoin INES | US$0,00001000 | 150,04% | 100,05% | - | US$376,74 | - |
| 6464 |  Defi Connect DFC | US$0,000000000124 | 4,65% | -4,05% | - | US$375,36 | - |
| 6465 |  DeFIRE CWAP | US$0,02370 | 6,98% | -3,53% | - | US$381,09 | - |
| 6466 |  Stone Age NFT Marketplace GES | US$0,0009126 | 0,79% | -4,43% | - | US$373,64 | - |
| 6467 |  WatchDO WDO | US$0,001245 | 1,25% | 6,22% | - | US$373,25 | - |
| 6468 |  Mac&Cheese XVMC | US$0,0000001747 | 19,49% | 16,12% | - | US$372,48 | - |
| 6469 |  For Meta World 4MW | US$0,000001733 | 3,73% | 4,45% | - | US$371,00 | - |
| 6470 |  DIAMOND DIAMOND | US$26,01 | -29,70% | 6,17% | - | US$369,65 | - |
| 6471 |  ARTII Token ARTII | US$0,001470 | 12,23% | 19,54% | - | US$368,46 | - |
| 6472 |  BUSDX Fuel XFUEL | US$0,03904 | -6,57% | -15,13% | - | US$367,65 | - |
| 6473 |  nSights DeFi Trader NSI | US$0,000000004488 | 3,24% | 7,06% | - | US$364,69 | - |
| 6474 |  Web3 Inu WEB3 | US$0,000000005492 | 3,90% | 2,25% | - | US$364,16 | - |
| 6475 |  BattleMechs GEMZ | US$0,09264 | -15,68% | 41,43% | - | US$363,62 | - |
| 6476 |  The Realm Defenders TRD | US$0,001210 | -0,80% | -36,63% | - | US$363,26 | - |
| 6477 |  Exp EXP | US$0,02947 | 0,57% | 11,83% | - | US$362,61 | - |
| 6478 |  Medium MDM | US$0,06044 | 5,90% | -36,63% | - | US$361,92 | - |
| 6479 |  Ecochaintoken ECT | US$0,000000000776 | 9,53% | 20,02% | - | US$364,40 | - |
| 6480 |  Based Finance Next Gen OBOL | US$0,6516 | 1,03% | -12,96% | - | US$362,74 | - |
| 6481 |  Dinger Token DINGER | US$0,000001663 | -11,36% | -3,65% | - | US$361,67 | - |
| 6482 |  IDM Token IDM | US$0,0002708 | 1,54% | 5,28% | - | US$360,88 | - |
| 6483 |  Bozkurt Token BT | US$0,0000007074 | -6,33% | -26,94% | - | US$357,72 | - |
| 6484 |  Jigen JIG | US$0,001872 | -0,89% | 6,78% | - | US$356,44 | - |
| 6485 |  PlayPoseidon NFT PPP | US$0,003599 | 1,59% | -27,01% | - | US$356,42 | - |
| 6486 |  Bankless DAO BANK | US$0,008993 | -0,70% | -10,69% | - | US$354,14 | - |
| 6487 |  Nirvana NIRV NIRV | US$0,01268 | 6,22% | -2,10% | - | US$354,21 | - |
| 6488 |  Quadency QUAD | US$0,01859 | -0,64% | 0,24% | - | US$353,64 | - |
| 6489 |  Entice Coin NTIC | US$0,2012 | -0,09% | 0,00% | - | US$352,66 | - |
| 6490 |  CSR CSR | US$0,01904 | -5,58% | -8,10% | - | US$351,08 | - |
| 6491 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000008 | 21,52% | -2,93% | - | US$350,01 | - |
| 6492 |  HashBridge Oracle HBO | US$0,002739 | 1,32% | 0,72% | - | US$349,12 | - |
| 6493 |  Crypto Inu ABCD | US$0,000000002648 | 3,38% | -1,07% | - | US$349,39 | - |
| 6494 |  ClaimSwap CLA | US$0,03859 | -0,40% | -3,88% | - | US$349,99 | - |
| 6495 |  WidiLand WIDI | US$0,002411 | 1,95% | 5,50% | - | US$347,05 | - |
| 6496 |  Drachma DRA | US$0,000000000086 | 26,49% | -4,42% | - | US$350,63 | - |
| 6497 |  AngelsCreed ANGEL | US$0,0001826 | -0,92% | 2,58% | - | US$346,78 | - |
| 6498 |  VICSTEP VIC | US$0,001182 | 5,17% | -0,26% | - | US$346,31 | - |
| 6499 |  Bit Castle War BCW | US$0,00001134 | 25,79% | 1,04% | - | US$346,72 | - |
| 6500 |  Voltage VOLT | US$0,01429 | 3,30% | -3,27% | - | US$366,49 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.