Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DKEY BANK DKEY | US$0,1140 | 0,02% | 3,66% | - | US$231,48 | - |
| 6652 |  Ecio ECIO | US$0,00008160 | -0,71% | -0,96% | - | US$228,81 | - |
| 6653 |  Baby CateCoin BABYCATE | US$0,000000000158 | 1,24% | 5,88% | - | US$230,26 | - |
| 6654 |  Shkreli Inu SHKI | US$0,000000000730 | 1,71% | -12,22% | - | US$229,49 | - |
| 6655 |  LaserEyes LSR | US$0,002795 | 4,82% | 9,31% | - | US$229,36 | - |
| 6656 |  AmpleSwap AMPLE | US$0,0001153 | 7,11% | 14,80% | - | US$229,46 | - |
| 6657 |  WOLF PUPS WOLFIES | US$0,00003079 | 1,39% | 13,34% | - | US$228,23 | - |
| 6658 |  Rentible RNB | US$0,04252 | 3,13% | 1,85% | - | US$227,80 | - |
| 6659 |  Poriverse RIGY | US$0,0003101 | 3,69% | 7,37% | - | US$227,52 | - |
| 6660 |  Ainu Token AINU | US$0,000000000001 | 4,31% | 4,18% | - | US$227,09 | - |
| 6661 |  APY Vision VISION | US$0,5579 | 3,04% | 3,72% | - | US$226,91 | - |
| 6662 |  Hachiko Inu INU | US$0,000000009865 | 1,40% | -1,93% | - | US$226,27 | - |
| 6663 |  Ripae pMATIC PMATIC | US$0,2694 | 4,58% | -10,02% | - | US$224,46 | - |
| 6664 |  RIFI United RU | US$0,001267 | 6,50% | 1,27% | - | US$225,44 | - |
| 6665 |  Sovi Finance SOVI | US$0,6280 | 1,52% | -5,27% | - | US$224,52 | - |
| 6666 |  VoltSwap VOLT | US$0,02778 | 6,71% | -12,88% | - | US$222,65 | - |
| 6667 |  Kally KALLY | US$0,003783 | 3,97% | 1,97% | - | US$221,63 | - |
| 6668 |  DART Inu DART | US$0,000000000805 | 6,84% | -28,89% | - | US$221,35 | - |
| 6669 |  Bitnity BTNTY | US$0,00007913 | 143,80% | 223,24% | - | US$220,97 | - |
| 6670 |  Ripae AVAX PAVAX | US$3,69 | 1,00% | -10,08% | - | US$220,61 | - |
| 6671 |  NEWTOWNGAMING NTG | US$0,0003398 | -7,85% | -45,99% | - | US$220,59 | - |
| 6672 |  Bonfire BONFIRE | US$0,000000005112 | -6,00% | 6,21% | - | US$219,49 | - |
| 6673 |  Meta Age of Empires MAOE | US$0,0004471 | -6,77% | -28,85% | - | US$219,57 | - |
| 6674 |  The Swappery SWPR | US$0,0003334 | 0,87% | -6,88% | - | US$218,66 | - |
| 6675 |  Skillchain SKI | US$0,01201 | 0,02% | 5,92% | - | US$217,92 | - |
| 6676 |  CashCow COW | US$0,1751 | 1,54% | 1,22% | - | US$217,46 | - |
| 6677 |  IC DEFI ICD | US$0,0005001 | -49,99% | -37,48% | - | US$214,87 | - |
| 6678 |  Agricoin AGX | US$0,004216 | 15,22% | 17,18% | - | US$221,04 | - |
| 6679 |  JPEG JPEG | US$0,0003947 | -1,42% | -2,41% | - | US$216,20 | - |
| 6680 |  ZCore Finance ZEFI | US$0,004739 | 2,31% | 5,16% | - | US$215,14 | - |
| 6681 |  EAGLE MINING NETWORK EGON | US$0,01732 | 3,91% | 4,50% | - | US$214,23 | - |
| 6682 |  War of Tribes WOTG | US$0,00001785 | 5,62% | -38,84% | - | US$213,45 | - |
| 6683 |  SOLCash SOLCASH | US$0,0003102 | 2,23% | -0,67% | - | US$213,19 | - |
| 6684 |  Dogecoin 2.0 DOGE2 | US$0,005290 | -2,91% | 6,16% | - | US$213,11 | - |
| 6685 |  Saitanobi SAITANOBI | US$0,000000000000 | 1,06% | -11,42% | - | US$212,55 | - |
| 6686 |  Librium Tech LIB | US$0,0008202 | 2,95% | 5,48% | - | US$212,17 | - |
| 6687 |  BullDoge Chain WBDC | US$0,0006028 | 1,38% | 10,50% | - | US$212,14 | - |
| 6688 |  XStorage XSTX | US$0,0001010 | -4,70% | 7,48% | - | US$221,64 | - |
| 6689 |  DragonMaster DMT | US$0,03846 | 3,13% | 1,42% | - | US$211,19 | - |
| 6690 |  RocketFi ROCKETFI | US$0,0000007399 | 2,70% | 0,96% | - | US$210,84 | - |
| 6691 |  NFTmall GEM | US$0,02746 | 2,51% | 7,25% | - | US$210,99 | - |
| 6692 |  Dungeon DGN | US$0,0000001327 | 9,17% | 37,70% | - | US$210,55 | - |
| 6693 |  AceStarter ASTAR | US$0,003511 | -0,17% | -0,27% | - | US$211,02 | - |
| 6694 |  Rice Wallet RICE | US$0,004294 | 1,34% | 0,47% | - | US$209,53 | - |
| 6695 |  MetaFootball MTF | US$0,000000000879 | 4,08% | 8,78% | - | US$209,43 | - |
| 6696 |  DigiSwap DIGIS | US$0,003169 | 2,72% | 5,79% | - | US$208,97 | - |
| 6697 |  GemUni GENI | US$0,009378 | -1,50% | -20,17% | - | US$208,85 | - |
| 6698 |  Wipe My ASS WIPE | US$0,000003960 | 22,35% | 51,61% | - | US$207,89 | - |
| 6699 |  VeriBlock VBK | US$0,0008135 | 3,68% | 6,42% | - | US$203,55 | - |
| 6700 |  LOLTOKEN LOL | US$0,001159 | 3,41% | 3,13% | - | US$203,67 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.