Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Haven token HAVEN | US$0,09223 | 4,13% | 16,28% | - | US$137,85 | - |
| 6852 |  Fishgun Token FGC | US$0,0007307 | 2,79% | 4,22% | - | US$137,45 | - |
| 6853 |  Xtremcoin XTR | US$0,002201 | -15,37% | 15,82% | - | US$149,64 | - |
| 6854 |  eFin Decentralized WEFIN | US$0,00009621 | 5,76% | -7,28% | - | US$137,08 | - |
| 6855 |  Twoge Inu TWOGE | US$0,000000000016 | 1,43% | 7,05% | - | US$136,92 | - |
| 6856 |  DYOR Token DYOR | US$0,000002791 | 3,20% | 8,48% | - | US$136,92 | - |
| 6857 |  ElonTech ETCH | US$0,000000003221 | 5,39% | 39,73% | - | US$136,09 | - |
| 6858 |  ZoomSwap ZM | US$0,005353 | 0,04% | -1,88% | - | US$135,12 | - |
| 6859 |  AstroDonkey DNKY | US$0,0000009258 | 2,86% | 7,86% | - | US$134,99 | - |
| 6860 |  Goku GOKU | US$0,000000000005 | -42,37% | -28,17% | - | US$134,94 | - |
| 6861 |  Freight Trust & Clearing Network EDI | US$0,0002088 | 0,11% | -7,82% | - | US$134,90 | - |
| 6862 |  Vodka Token VODKA | US$0,00008106 | 0,41% | -5,25% | - | US$133,80 | - |
| 6863 |  Crystal Of Dragon COD | US$0,0001208 | 1,78% | 0,04% | - | US$133,56 | - |
| 6864 |  TigerQueen TQUEEN | US$0,000000005959 | 5,64% | 5,66% | - | US$132,85 | - |
| 6865 |  The Akragas Decadrachm THEAD | US$0,005593 | 4,12% | -17,17% | - | US$132,79 | - |
| 6866 |  CRODEX Metaverse Hub MHUB | US$0,007909 | 1,00% | -0,89% | - | US$132,31 | - |
| 6867 |  NuCoin NUC | US$0,3183 | -46,95% | -5,36% | - | US$131,95 | - |
| 6868 |  ImpactXP IMPACTXP | US$0,000000000000 | 23,44% | -15,15% | - | US$131,52 | - |
| 6869 |  AtomPad ATPAD | US$0,01235 | -0,19% | -5,94% | - | US$131,39 | - |
| 6870 |  Wenlambo WLBO | US$0,006497 | 1,98% | -12,05% | - | US$131,20 | - |
| 6871 |  Myriad Social MYRIA | US$0,0002871 | -4,40% | 23,66% | - | - | - |
| 6872 |  RedFEG REDFEG | US$0,000000000000 | 2,43% | 9,13% | - | US$130,94 | - |
| 6873 |  Hare Token HARE | US$0,000000000000 | 5,68% | 10,69% | - | US$130,36 | - |
| 6874 |  rainSPIRIT RAINSPIRIT | US$0,007723 | 8,17% | -5,84% | - | US$130,07 | - |
| 6875 |  BananaClubToken BCT | US$0,004959 | 2,67% | -2,48% | - | US$130,09 | - |
| 6876 |  SouloCoin SOULO | US$0,0007262 | -1,06% | -6,36% | - | US$129,78 | - |
| 6877 |  Ricnatum RCNT | US$0,000001724 | 0,61% | -27,52% | - | US$129,47 | - |
| 6878 |  Ghospers Game GHSP | US$0,002855 | 4,41% | 9,29% | - | US$129,32 | - |
| 6879 |  SeanceCircle SEANCE | US$0,002699 | 2,02% | -17,16% | - | US$129,38 | - |
| 6880 |  Pecora Network PEN | US$0,002550 | 5,29% | 9,13% | - | US$128,82 | - |
| 6881 |  Alora ALORA | US$0,01397 | -3,49% | -17,90% | - | US$127,89 | - |
| 6882 |  Empower MPWR | US$7,70 | 4,87% | 1,99% | - | US$127,48 | - |
| 6883 |  FishingTown FHTN | US$0,005165 | -0,68% | -2,18% | - | US$126,96 | - |
| 6884 |  OLOID OLOID | US$0,0004466 | 51,24% | 5,06% | - | US$126,08 | - |
| 6885 |  Trodl TRO | US$0,0001384 | -12,28% | -26,87% | - | US$126,05 | - |
| 6886 |  Unobtanium UNO | US$10,62 | 8,36% | 11,46% | - | US$126,02 | - |
| 6887 |  Cricket Foundation CRIC | US$0,0001602 | 25,38% | 32,46% | - | US$125,79 | - |
| 6888 |  SelfBar SBAR | US$0,3711 | -1,78% | -9,59% | - | US$126,22 | - |
| 6889 |  Fuma Finance FUMA | US$0,03329 | -2,70% | -1,08% | - | US$125,14 | - |
| 6890 |  InfinityPad INFP | US$0,002594 | 2,82% | 5,47% | - | US$124,92 | - |
| 6891 |  Crypto Warz WARZ | US$0,04253 | 3,79% | 6,51% | - | US$124,54 | - |
| 6892 |  Shibking Inu SHIBKING | US$0,000000000848 | 3,06% | 0,71% | - | US$97,59 | - |
| 6893 |  Universe Coin UNIS | US$0,0001283 | 0,22% | -7,27% | - | US$123,73 | - |
| 6894 |  Eroverse ERO | US$0,000004313 | 3,80% | 6,91% | - | US$123,18 | - |
| 6895 |  CryptoCart V2 CCV2 | US$0,6017 | 2,78% | -0,45% | - | US$122,89 | - |
| 6896 |  Dtube Coin DTUBE | US$0,09887 | 2,15% | 6,09% | - | US$122,81 | - |
| 6897 |  Baby Squid Game BSG | US$0,0000001323 | 2,14% | 6,53% | - | US$122,21 | - |
| 6898 |  Sincere Doge SDOGE | US$0,000000000003 | 3,07% | 9,96% | - | US$122,20 | - |
| 6899 |  Husky Brother HUSKY | US$0,00007695 | 2,82% | 5,24% | - | US$122,13 | - |
| 6900 |  Actifit AFIT | US$0,008157 | 0,22% | 0,39% | - | US$121,11 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.