Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  StarBlock STB | US$0,009271 | 0,78% | -19,32% | - | US$181,85 | - |
| 6752 |  SafeHamsters SAFEHAMSTERS | US$0,00000005764 | 4,09% | 1,38% | - | US$180,32 | - |
| 6753 |  Hare HARE | US$0,0000007944 | 2,51% | -5,61% | - | US$179,87 | - |
| 6754 |  Chain Wars CWE | US$0,002802 | -2,20% | -14,46% | - | US$179,79 | - |
| 6755 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003760 | 1,81% | 3,85% | - | US$179,02 | - |
| 6756 |  Dymmax DMX | US$0,03319 | -2,47% | -2,12% | - | US$179,36 | - |
| 6757 |  Astro Cash ASTRO | US$0,1863 | 2,37% | -0,54% | - | US$177,15 | - |
| 6758 |  Crinet CNT | US$0,00003289 | 18,55% | -25,94% | - | US$177,67 | - |
| 6759 |  Abell Coin ABC | US$0,0003111 | -0,75% | -3,88% | - | US$177,05 | - |
| 6760 |  HeroVerse HER | US$0,0006704 | 1,15% | -0,76% | - | US$176,95 | - |
| 6761 |  Medi Token MEDI | US$0,000000000000 | 3,20% | -52,39% | - | US$176,51 | - |
| 6762 |  BasketCoin BSKT | US$0,06836 | 0,16% | 0,71% | - | US$176,06 | - |
| 6763 |  GalaxyGoggle DAO GG | US$0,07038 | -11,54% | -11,33% | - | US$175,86 | - |
| 6764 |  Bantu XBN | US$0,0005501 | 76,88% | 53,67% | - | US$173,91 | - |
| 6765 |  LOOF LOOF | US$0,002499 | -19,70% | -30,29% | - | US$173,12 | - |
| 6766 |  Metaburst MEBU | US$0,0003364 | 1,30% | -26,05% | - | US$172,86 | - |
| 6767 |  Compound Wrapped BTC CWBTC | US$410,37 | 3,55% | 6,29% | - | US$172,55 | - |
| 6768 |  ICC ICC | US$0,003479 | -0,34% | -10,32% | - | US$172,15 | - |
| 6769 |  Vancat VANCAT | US$0,0000003449 | 6,27% | -1,85% | - | US$171,34 | - |
| 6770 |  SamuraiBattle SMB | US$0,0004626 | -1,43% | -4,71% | - | US$171,19 | - |
| 6771 |  Brayzin Heist BRZH | US$0,0005003 | -0,94% | -31,44% | - | US$170,70 | - |
| 6772 |  Block Forest BFT | US$0,002683 | -0,05% | -0,61% | - | US$170,40 | - |
| 6773 |  Film Crib CRI3 | US$0,000000000135 | 3,58% | -8,97% | - | US$169,74 | - |
| 6774 |  NFTL NFTL | US$0,001729 | -1,14% | 5,19% | - | US$162,04 | - |
| 6775 |  Atlantis Loans ATL | US$0,2029 | 2,55% | -2,87% | - | US$169,11 | - |
| 6776 |  Sensi SENSI | US$0,001917 | 4,61% | 11,68% | - | US$168,66 | - |
| 6777 |  Kronos DAO KRNO | US$0,1357 | -4,52% | 28,12% | - | US$160,21 | - |
| 6778 |  Panda Coin PANDA | US$0,000008510 | 81,76% | -1,23% | - | US$168,29 | - |
| 6779 |  Joys Digital JOYS | US$0,001136 | -1,27% | 8,57% | - | US$167,01 | - |
| 6780 |  Unreal Finance UGT | US$0,003710 | 0,38% | 4,84% | - | US$167,35 | - |
| 6781 |  Brinc.fi BRC | US$0,09026 | 4,21% | 39,20% | - | US$166,84 | - |
| 6782 |  Space Vikings SVT | US$0,000000000148 | 2,81% | 6,46% | - | US$166,53 | - |
| 6783 |  MetaFame BMF | US$0,0003226 | 2,26% | 10,31% | - | US$166,27 | - |
| 6784 |  Kaby Gaming Token KGT | US$0,0005454 | -2,13% | -4,80% | - | US$165,43 | - |
| 6785 |  Anomus ANOM | US$0,00004700 | 1,92% | -2,81% | - | US$164,88 | - |
| 6786 |  Cresio XCRE | US$0,01670 | 3,04% | 5,64% | - | US$164,14 | - |
| 6787 |  Intexcoin INTX | US$0,0002047 | 0,90% | 3,30% | - | US$163,06 | - |
| 6788 |  DiversiFi Blue DVFB | US$0,000002321 | 2,62% | 3,72% | - | US$162,81 | - |
| 6789 |  Oogear OG | US$0,00005787 | -8,98% | 2,25% | - | US$162,73 | - |
| 6790 |  pSTAKE Staked ATOM STKATOM | US$12,79 | 2,42% | -4,81% | - | US$162,64 | - |
| 6791 |  Santa Inu SANINU | US$0,000000000136 | 4,90% | 19,23% | - | US$162,06 | - |
| 6792 |  Blurt BLURT | US$0,005938 | 2,23% | 27,88% | - | US$162,05 | - |
| 6793 |  Unbound Dollar UND | US$1,02 | -0,17% | -0,80% | - | US$161,67 | - |
| 6794 |  Meowth Neko MEWN | US$0,000000000000 | 1,09% | 2,06% | - | US$161,30 | - |
| 6795 |  WMT WMT | US$0,001400 | 2,75% | 1,08% | - | US$160,91 | - |
| 6796 |  Plant Exodus PEXO | US$0,004055 | -0,71% | -14,87% | - | US$159,59 | - |
| 6797 |  DopeWarz DRUG | US$0,001338 | 1,64% | 24,12% | - | US$159,10 | - |
| 6798 |  Porta KIAN | US$0,001003 | -10,56% | 11,47% | - | US$158,90 | - |
| 6799 |  BuckHathCoin BHIG | US$0,02481 | 9,94% | 16,96% | - | US$158,63 | - |
| 6800 |  HappyLand Reward HPW | US$0,0004785 | -0,91% | -5,47% | - | US$158,34 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.