Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SPACE SIP SIP | US$0,0006263 | -1,37% | 3,51% | - | US$302,44 | - |
| 6552 |  Artificial Intelligence AI | US$0,00000004724 | 3,24% | 16,34% | - | US$299,64 | - |
| 6553 |  OEC FIL FILK | US$5,58 | 0,96% | -2,50% | - | US$299,14 | - |
| 6554 |  Cowboy Snake COWS | US$0,002634 | 1,97% | 0,46% | - | US$298,85 | - |
| 6555 |  Cherish CHC | US$0,07110 | 0,20% | 22,91% | - | US$298,80 | - |
| 6556 |  Vacus Finance VCS | US$0,008050 | -0,34% | -1,60% | - | US$297,89 | - |
| 6557 |  MarsColony CLNY | US$0,01389 | 1,61% | 7,34% | - | US$312,66 | - |
| 6558 |  Rogue Doge ROGE | US$0,000000000003 | -13,73% | -37,83% | - | US$295,52 | - |
| 6559 |  Avaware AVE | US$0,005884 | -2,92% | -9,57% | - | US$294,31 | - |
| 6560 |  Web3Gold WRB3G | US$0,0004074 | -4,56% | -8,74% | - | US$294,58 | - |
| 6561 |  Spinada.cash SPIN | US$0,006537 | 0,81% | -2,17% | - | US$293,53 | - |
| 6562 |  WifeDoge WIFEDOGE | US$0,000000000003 | 3,30% | 3,25% | - | US$291,79 | - |
| 6563 |  Jubi Token JT | US$0,05994 | -5,09% | 4,99% | - | US$291,76 | - |
| 6564 |  Pet Games PETG | US$0,00003301 | -13,14% | 73,73% | - | US$293,66 | - |
| 6565 |  Synex Coin MINECRAFT | US$0,001232 | 14,23% | 31,75% | - | US$289,98 | - |
| 6566 |  xDeFi XDEX | US$0,01583 | 0,70% | -0,23% | - | US$289,51 | - |
| 6567 |  Dig Chain DIG | US$0,0005336 | -1,90% | 53,18% | - | US$312,66 | - |
| 6568 |  POTENT PTT | US$0,001178 | 5,07% | 0,65% | - | US$287,69 | - |
| 6569 |  Income Island Token INCOME | US$0,0000008657 | -0,24% | 4,37% | - | US$287,45 | - |
| 6570 |  HUH Token HUH | US$0,0000006522 | 3,60% | -0,35% | - | US$285,23 | - |
| 6571 |  The Sprint Token TST | US$0,001300 | 2,13% | -6,70% | - | US$284,90 | - |
| 6572 |  DogeMoon DGMOON | US$0,00004098 | 2,43% | 4,26% | - | US$283,18 | - |
| 6573 |  Bitcoin Pro BTCP | US$32,19 | -21,42% | 24,58% | - | US$283,14 | - |
| 6574 |  DPiXchange $DPIX | US$0,00000003004 | 17,90% | -39,55% | - | US$282,82 | - |
| 6575 |  WalletNow WNOW | US$0,01589 | 3,72% | 4,80% | - | US$282,11 | - |
| 6576 |  AutoShark JAWS | US$0,0006178 | -0,31% | 2,21% | - | US$281,60 | - |
| 6577 |  LuckyMeta Token LMT | US$0,1807 | -6,16% | -4,30% | - | US$249,89 | - |
| 6578 |  SwinCoin SWIN | US$0,000001093 | 17,06% | 15,61% | - | US$281,43 | - |
| 6579 |  WOOP WOOP | US$0,005833 | -1,59% | -12,07% | - | US$278,84 | - |
| 6580 |  CrypterToken CRYPT | US$0,000000001036 | 4,09% | 8,78% | - | US$281,02 | - |
| 6581 |  Pussy Financial PUSSY | US$0,000001967 | 1,37% | -3,27% | - | US$279,19 | - |
| 6582 |  Daily COP DLYCOP | US$0,00000007471 | -4,59% | 29,44% | - | US$279,15 | - |
| 6583 |  Minter HUB HUB | US$15,82 | 0,56% | 1,87% | - | US$278,49 | - |
| 6584 |  Prometheus PHI | US$2,78 | 2,12% | -3,45% | - | US$277,55 | - |
| 6585 |  FONE FONE | US$0,00001727 | 7,82% | 7,43% | - | US$277,73 | - |
| 6586 |  Carbon CARB | US$0,05784 | 3,73% | 1,90% | - | US$274,50 | - |
| 6587 |  BeforeCoinMarketCap BCMC1 | US$0,0005130 | 2,66% | -4,30% | - | US$274,11 | - |
| 6588 |  Luna-Pad LUNAPAD | US$0,001913 | -6,98% | -4,34% | - | US$273,85 | - |
| 6589 |  Polylauncher ANGEL | US$0,006894 | 1,68% | 8,81% | - | US$273,73 | - |
| 6590 |  MetaSpets MSP | US$0,001113 | -1,16% | -32,83% | - | US$271,55 | - |
| 6591 |  Vanity VNY | US$0,0001279 | 2,63% | -7,43% | - | US$272,22 | - |
| 6592 |  The Revolution Token TRT | US$0,000002399 | 3,39% | 5,78% | - | US$272,60 | - |
| 6593 |  Super Floki SLOKI | US$0,000000000003 | 18,48% | 8,26% | - | US$271,28 | - |
| 6594 |  ARTE ARTE | US$0,002870 | 1,34% | -3,38% | - | US$271,12 | - |
| 6595 |  Dough DOUGH | US$0,0002613 | 4,30% | 0,76% | - | US$270,80 | - |
| 6596 |  Crypto Holding Frank Token CHFT | US$0,8046 | -1,12% | -9,25% | - | US$270,42 | - |
| 6597 |  BitANT BITANT | US$0,00001839 | 3,70% | -9,40% | - | US$269,34 | - |
| 6598 |  Ignite IGT | US$0,1337 | -3,30% | -16,88% | - | US$267,85 | - |
| 6599 |  Chihiro Inu CHIRO | US$0,000000000001 | 16,71% | -4,16% | - | US$266,44 | - |
| 6600 |  EnreachDAO NRCH | US$2,56 | 3,90% | -4,42% | - | US$265,87 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.