Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  TOZEX TOZ | US$0,05449 | 2,92% | -8,97% | - | US$264,20 | - |
| 6602 |  Movey Token MOVEY | US$0,01572 | 2,86% | 6,77% | - | US$263,44 | - |
| 6603 |  ETHFan Burn $EFB | US$0,0000004761 | 4,02% | 7,13% | - | US$262,91 | - |
| 6604 |  Cougar CGS | US$0,0006185 | 2,58% | 21,05% | - | US$262,95 | - |
| 6605 |  ChoccySwap CCY | US$0,004065 | -1,02% | 8,55% | - | US$262,21 | - |
| 6606 |  Rising Sun SUN | US$0,000000000000 | 7,66% | -16,23% | - | US$262,39 | - |
| 6607 |  Metamall MALL | US$0,0001098 | -1,11% | -1,31% | - | US$250,67 | - |
| 6608 |  GreatDane GREATDANE | US$0,000000000013 | 5,17% | -10,57% | - | US$258,16 | - |
| 6609 |  AmericanHorror.Finance AHF | US$0,00000002489 | -9,31% | -15,44% | - | US$258,03 | - |
| 6610 |  Piratera PIRA | US$0,0005614 | -1,58% | -3,74% | - | US$255,46 | - |
| 6611 |  BurningMoon BM | US$0,0003606 | 1,81% | 2,02% | - | US$253,98 | - |
| 6612 |  Legends of Aria ARIA | US$0,004155 | -36,97% | -68,41% | - | US$247,78 | - |
| 6613 |  Keanu Inu KEANU | US$0,000000000010 | 7,21% | 1,88% | - | US$249,14 | - |
| 6614 |  Earn Defi Coin EDC | US$3,54 | -0,56% | -10,56% | - | US$249,05 | - |
| 6615 |  Grape Network GRAPE | US$0,004947 | -0,30% | -2,24% | - | US$248,86 | - |
| 6616 |  iZUMi Bond USD IUSD | US$1,01 | 0,75% | 1,53% | - | US$248,49 | - |
| 6617 |  Shibtoro SHIBTORO | US$0,000000000000 | 265,93% | 42,46% | - | US$245,69 | - |
| 6618 |  Satozhi SATOZ | US$0,03095 | 4,28% | 0,04% | - | US$246,63 | - |
| 6619 |  CoinX CNX | US$0,008804 | -0,54% | -8,64% | - | US$246,29 | - |
| 6620 |  Wolfystreetbets WOLFY | US$0,0004072 | 4,55% | -9,55% | - | US$245,41 | - |
| 6621 |  VRYNT VRYNT | US$0,0003451 | -0,56% | -0,26% | - | US$243,48 | - |
| 6622 |  Litecash CASH | US$0,0004235 | 6,52% | -8,64% | - | US$243,13 | - |
| 6623 |  Diviner Protocol DPT | US$0,0002649 | 0,44% | 2,06% | - | US$243,09 | - |
| 6624 |  Cubics CUBIC | US$0,0008045 | 2,28% | 7,19% | - | US$241,99 | - |
| 6625 |  ShibaCorgi SHICO | US$0,000000000000 | 1,15% | 10,88% | - | US$241,78 | - |
| 6626 |  Darkness Share NESS | US$0,002707 | 2,13% | -8,92% | - | US$241,70 | - |
| 6627 |  DeHero HEROES | US$0,02701 | -2,05% | -3,72% | - | US$242,09 | - |
| 6628 |  delta.theta DLTA | US$0,01445 | -0,81% | -2,61% | - | US$240,87 | - |
| 6629 |  MetaDerby DBY | US$0,005388 | 0,52% | -1,64% | - | US$240,55 | - |
| 6630 |  La Peseta PTA | US$0,000000000795 | 4,00% | 14,05% | - | US$240,46 | - |
| 6631 |  MOTIV Protocol MOV | US$0,006962 | 0,04% | -6,08% | - | US$239,40 | - |
| 6632 |  CryptoBharatCoin CBC | US$0,09682 | 0,02% | 0,03% | - | US$239,10 | - |
| 6633 |  Noah's Ark Coin NAC | US$0,005321 | 0,68% | 0,61% | - | US$238,52 | - |
| 6634 |  Monster of God MONX | US$0,0005698 | -1,38% | -10,87% | - | US$238,88 | - |
| 6635 |  Gunstar Metaverse Currency GSC | US$0,002092 | -0,04% | -2,64% | - | US$238,29 | - |
| 6636 |  Happiness Token HPS | US$0,2258 | 5,47% | 15,35% | - | US$237,00 | - |
| 6637 |  Matrix Protocol MTX | US$0,000000001003 | 2,83% | 9,02% | - | US$236,07 | - |
| 6638 |  Superciety SUPER | US$0,01201 | 5,53% | 10,33% | - | US$235,80 | - |
| 6639 |  POLYX PXT | US$0,00009092 | 4,56% | -6,66% | - | US$235,89 | - |
| 6640 |  BlockWarrior BLWA | US$0,0009767 | -1,20% | 2,62% | - | US$235,57 | - |
| 6641 |  Son of Doge SOD | US$0,0008239 | 2,60% | 27,78% | - | US$235,22 | - |
| 6642 |  Zoo Labs ZOO | US$0,0000008911 | -3,38% | 247,17% | - | US$234,64 | - |
| 6643 |  Himo World HIMO | US$0,004481 | -1,06% | -9,52% | - | US$234,22 | - |
| 6644 |  InfinityCake INCAKE | US$0,000000007209 | 211,57% | 267,21% | - | US$233,48 | - |
| 6645 |  FLOOF FLOOF | US$0,00000005142 | -12,65% | -15,55% | - | US$233,33 | - |
| 6646 |  Demeter DEO | US$0,1399 | 3,39% | -15,99% | - | US$234,27 | - |
| 6647 |  Gamma GAM | US$0,001426 | -2,67% | -9,83% | - | US$233,48 | - |
| 6648 |  DogeFather FATHER | US$0,000000000072 | 5,00% | 3,22% | - | US$232,91 | - |
| 6649 |  marmaj MARMAJ | US$4,41 | -13,21% | -6,85% | - | US$232,18 | - |
| 6650 |  3X Long Huobi Token Token HTBULL | US$0,03918 | 6,76% | -27,11% | - | US$231,48 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.