Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Funder One Capital FUNDX | US$245,05 | 2,92% | 2,41% | - | US$69,48 | - |
| 7152 |  Alpha Petto Shells APES | US$0,002335 | 1,91% | -14,48% | - | US$69,49 | - |
| 7153 |  BitOrbit BITORB | US$0,01336 | 4,12% | -1,12% | - | US$69,18 | - |
| 7154 |  WaultSwap Polygon WEXPOLY | US$0,000002444 | 2,63% | 0,24% | - | US$69,03 | - |
| 7155 |  Blue Horizon BLH | US$0,0006479 | 2,43% | 4,61% | - | US$69,02 | - |
| 7156 |  Star Chain STAR1 | US$0,06662 | -10,83% | -9,98% | - | US$68,93 | - |
| 7157 |  Jetset JTS | US$0,000001486 | 10,53% | -50,81% | - | US$75,06 | - |
| 7158 |  UpDeFi UP | US$0,0003619 | 3,28% | -6,30% | - | US$68,36 | - |
| 7159 |  Safety SFT | US$0,0002979 | -0,62% | -24,73% | - | US$67,99 | - |
| 7160 |  Bitcoin Asset BTA | US$0,003801 | 3,29% | 7,48% | - | US$67,84 | - |
| 7161 |  Game of Dragons GOD | US$0,005024 | 3,24% | -7,35% | - | US$67,79 | - |
| 7162 |  Space Crypto (SPE) SPE | US$0,001106 | 1,13% | 2,01% | - | US$67,43 | - |
| 7163 |  KLend KLT | US$0,05532 | 5,51% | 11,69% | - | US$66,64 | - |
| 7164 |  GAMINGDOGE GAMINGDOGE | US$0,000000000014 | 2,08% | 8,65% | - | US$66,80 | - |
| 7165 |  SafuYield Protocol SAFUYIELD | US$0,000000002213 | 1,65% | 10,31% | - | US$66,02 | - |
| 7166 |  Baby Yooshi BABY YOOSHI | US$0,000000000704 | 2,89% | 29,53% | - | US$65,67 | - |
| 7167 |  Gnome Mines GMINES | US$0,0001889 | 4,91% | -55,34% | - | US$65,49 | - |
| 7168 |  Metabolic MTBC | US$0,00003283 | 3,88% | 9,13% | - | US$65,44 | - |
| 7169 |  Zoo Token ZOOT | US$0,000000000005 | -38,89% | 5,81% | - | US$65,33 | - |
| 7170 |  Jelly JELLY | US$0,005152 | -0,11% | -2,28% | - | US$65,09 | - |
| 7171 |  Adamant ADDY | US$0,2205 | 2,24% | 4,10% | - | US$65,04 | - |
| 7172 |  Aki Inu AKI | US$0,000000000085 | 3,08% | 5,53% | - | US$65,05 | - |
| 7173 |  Yarloo YARL | US$0,006178 | 4,25% | 6,73% | - | US$64,89 | - |
| 7174 |  SAVEBEE FARM HONEYCOMB HC | US$0,0007181 | -1,49% | -6,31% | - | US$64,91 | - |
| 7175 |  AppleSwap APPLE | US$0,000000000003 | -8,46% | 18,43% | - | US$64,91 | - |
| 7176 |  AVME AVME | US$0,03027 | 1,03% | 1,66% | - | US$64,61 | - |
| 7177 |  Cipher CPR | US$0,000001744 | 2,96% | 9,20% | - | US$64,41 | - |
| 7178 |  Ruby Play Network RUBY | US$0,0004962 | 3,27% | 5,59% | - | US$64,35 | - |
| 7179 |  XFai XFIT | US$0,02191 | 0,02% | -24,59% | - | US$65,06 | - |
| 7180 |  Pembrock PEM | US$0,09973 | -15,64% | -32,67% | - | US$63,96 | - |
| 7181 |  Alita Finance ALI | US$0,1068 | 1,72% | 3,20% | - | US$63,66 | - |
| 7182 |  BecoSwap Token BECO | US$0,0006263 | 2,74% | -0,57% | - | US$61,21 | - |
| 7183 |  Revolotto RVL | US$0,03578 | 2,97% | 9,42% | - | US$62,54 | - |
| 7184 |  BabyApe BABYAPE | US$0,00004350 | 3,24% | -20,91% | - | US$62,07 | - |
| 7185 |  Luck2Earn LUCK | US$0,0006875 | 4,57% | 8,48% | - | US$62,04 | - |
| 7186 |  Hungry Bees HBEE | US$0,003010 | 3,10% | 7,64% | - | US$61,93 | - |
| 7187 |  Euphoria EUPH | US$0,00001006 | -2,14% | 1,26% | - | US$61,88 | - |
| 7188 |  Poriverse RIKEN | US$0,0009028 | 4,52% | 11,92% | - | US$61,15 | - |
| 7189 |  Safechaintoken SCT | US$0,0004040 | 4,48% | 8,17% | - | US$60,73 | - |
| 7190 |  Recovery Right Token RRT | US$0,8396 | 0,00% | 0,00% | - | US$60,25 | - |
| 7191 |  CBET Token CBET | US$0,00000009200 | 4,07% | 8,46% | - | US$9,01 | - |
| 7192 |  Metars MTSC | US$0,00004437 | -6,03% | -0,16% | - | US$60,09 | - |
| 7193 |  iCommunity Labs ICOM | US$0,06572 | -1,96% | -17,75% | - | US$60,04 | - |
| 7194 |  Basket Legends BBL | US$0,0007327 | 2,16% | 6,54% | - | US$62,70 | - |
| 7195 |  SpectreSecurityCoin XSPC | US$0,001180 | 3,63% | 671,52% | - | US$59,81 | - |
| 7196 |  Bitcashpay (new) BCP | US$0,001010 | 7,15% | -9,05% | - | US$59,68 | - |
| 7197 |  Aloha ALOHA | US$0,002120 | 3,83% | -43,00% | - | US$59,53 | - |
| 7198 |  LimitSwap LIMIT | US$5,69 | 4,83% | -0,23% | - | US$59,53 | - |
| 7199 |  Baby Cat Coin BABYCATS | US$0,000000000053 | 3,57% | 1,18% | - | US$59,47 | - |
| 7200 |  CryptoJetski CJET | US$0,0005469 | 2,34% | -1,19% | - | US$59,41 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.